Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.042 | 2.800 | 650,000 | 2,520,000 | 2.864 | 300,000 | 0.042 | 350,000 | 0.043 |
24/04/2024 | 0.045 | 2.860 | 300,000 | 2,470,000 | 2.807 | 200,000 | 0.045 | 100,000 | 0.046 |
23/04/2024 | 0.040 | 2.760 | 100,000 | 2,570,000 | 2.920 | 100,000 | 0.040 | ||
22/04/2024 | 0.036 | 2.710 | 500,000 | 2,470,000 | 2.807 | 150,000 | 0.036 | 350,000 | 0.037 |
19/04/2024 | 0.032 | 2.610 | 640,000 | 2,270,000 | 2.580 | 300,000 | 0.031 | 340,000 | 0.032 |
18/04/2024 | 0.034 | 2.680 | 505,000 | 2,230,000 | 2.534 | 205,000 | 0.032 | 300,000 | 0.034 |
17/04/2024 | 0.028 | 2.570 | 500,000 | 2,135,000 | 2.426 | 500,000 | 0.028 | ||
16/04/2024 | 0.032 | 2.620 | 930,000 | 1,635,000 | 1.858 | 525,000 | 0.032 | 405,000 | 0.033 |
15/04/2024 | 0.043 | 2.810 | 300,000 | 1,755,000 | 1.994 | 300,000 | 0.042 | ||
12/04/2024 | 0.046 | 2.850 | 300,000 | 2,055,000 | 2.335 | 300,000 | 0.047 | ||
11/04/2024 | 0.046 | 2.860 | 720,000 | 1,755,000 | 1.994 | 320,000 | 0.047 | 400,000 | 0.047 |
10/04/2024 | 0.052 | 2.940 | 0 | 1,675,000 | 1.903 | ||||
09/04/2024 | 0.052 | 2.960 | 2,000,000 | 1,675,000 | 1.903 | 840,000 | 0.050 | 1,160,000 | 0.049 |
08/04/2024 | 0.035 | 2.670 | 220,000 | 1,355,000 | 1.540 | 120,000 | 0.032 | 100,000 | 0.035 |
05/04/2024 | 0.027 | 2.530 | 0 | 1,375,000 | 1.562 | ||||
03/04/2024 | 0.024 | 2.480 | 0 | 1,375,000 | 1.562 | ||||
02/04/2024 | 0.024 | 2.460 | 0 | 1,375,000 | 1.562 | ||||
28/03/2024 | 0.021 | 2.390 | 0 | 1,375,000 | 1.562 | ||||
27/03/2024 | 0.021 | 2.370 | 100,000 | 1,375,000 | 1.562 | 100,000 | 0.022 | ||
26/03/2024 | 0.022 | 2.410 | 0 | 1,475,000 | 1.676 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |