Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/05/2024 | 0.123 | 9.740 | 340,000 | 5,100,000 | 5.100 | 100,000 | 0.133 | 140,000 | 0.125 |
06/05/2024 | 0.134 | 9.900 | 1,060,000 | 5,060,000 | 5.060 | 900,000 | 0.132 | ||
03/05/2024 | 0.102 | 9.340 | 340,000 | 5,960,000 | 5.960 | 100,000 | 0.094 | 40,000 | 0.096 |
02/05/2024 | 0.087 | 9.040 | 3,640,000 | 6,020,000 | 6.020 | 1,840,000 | 0.086 | 1,680,000 | 0.088 |
30/04/2024 | 0.098 | 9.210 | 9,000,000 | 6,180,000 | 6.180 | 7,940,000 | 0.098 | 960,000 | 0.101 |
29/04/2024 | 0.092 | 9.090 | 5,580,000 | 13,160,000 | 13.160 | 5,260,000 | 0.094 | 300,000 | 0.088 |
26/04/2024 | 0.085 | 8.880 | 11,040,000 | 18,120,000 | 18.120 | 1,400,000 | 0.088 | 9,560,000 | 0.085 |
25/04/2024 | 0.088 | 8.970 | 440,000 | 9,960,000 | 9.960 | 200,000 | 0.087 | 240,000 | 0.088 |
24/04/2024 | 0.079 | 8.690 | 7,240,000 | 9,920,000 | 9.920 | 1,260,000 | 0.082 | 5,980,000 | 0.080 |
23/04/2024 | 0.069 | 8.450 | 11,500,000 | 5,200,000 | 5.200 | 5,600,000 | 0.071 | 5,900,000 | 0.072 |
22/04/2024 | 0.081 | 8.700 | 9,620,000 | 4,900,000 | 4.900 | 4,820,000 | 0.097 | 4,800,000 | 0.099 |
19/04/2024 | 0.095 | 8.880 | 1,500,000 | 4,920,000 | 4.920 | 780,000 | 0.101 | 700,000 | 0.091 |
18/04/2024 | 0.081 | 8.630 | 9,560,000 | 5,000,000 | 5.000 | 4,640,000 | 0.079 | 4,860,000 | 0.080 |
17/04/2024 | 0.092 | 8.760 | 1,740,000 | 4,780,000 | 4.780 | 840,000 | 0.090 | 900,000 | 0.092 |
16/04/2024 | 0.092 | 8.660 | 3,380,000 | 4,720,000 | 4.720 | 1,680,000 | 0.100 | 1,700,000 | 0.102 |
15/04/2024 | 0.115 | 9.150 | 1,680,000 | 4,700,000 | 4.700 | 840,000 | 0.109 | 840,000 | 0.106 |
12/04/2024 | 0.104 | 8.850 | 80,000 | 4,700,000 | 4.700 | 80,000 | 0.104 | ||
11/04/2024 | 0.086 | 8.540 | 3,400,000 | 4,780,000 | 4.780 | 1,720,000 | 0.087 | 1,680,000 | 0.087 |
10/04/2024 | 0.089 | 8.500 | 3,200,000 | 4,820,000 | 4.820 | 1,520,000 | 0.085 | 1,640,000 | 0.085 |
09/04/2024 | 0.079 | 8.300 | 4,740,000 | 4,700,000 | 4.700 | 2,800,000 | 0.084 | 1,920,000 | 0.086 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 08/05/2024 14:20 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |