Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19775 JP-HSBC@EC2406A (CALL)
Nominal 
0.340 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/05/2024 | 0.340 | 68.850 | 0 | 1,052,000 | 1.052 | ||||
| 17/05/2024 | 0.345 | 68.550 | 104,000 | 1,052,000 | 1.052 | 104,000 | 0.306 | ||
| 16/05/2024 | 0.435 | 70.100 | 0 | 1,156,000 | 1.156 | ||||
| 14/05/2024 | 0.355 | 68.950 | 96,000 | 1,156,000 | 1.156 | 96,000 | 0.306 | ||
| 13/05/2024 | 0.275 | 68.100 | 100,000 | 1,252,000 | 1.252 | 100,000 | 0.260 | ||
| 10/05/2024 | 0.290 | 68.000 | 100,000 | 1,352,000 | 1.352 | 100,000 | 0.290 | ||
| 09/05/2024 | 0.280 | 67.700 | 108,000 | 1,252,000 | 1.252 | 8,000 | 0.300 | 100,000 | 0.275 |
| 08/05/2024 | 0.295 | 67.926 | 240,000 | 1,160,000 | 1.160 | 240,000 | 0.290 | ||
| 07/05/2024 | 0.250 | 67.276 | 1,468,000 | 1,400,000 | 1.400 | 1,116,000 | 0.245 | 352,000 | 0.244 |
| 06/05/2024 | 0.223 | 66.776 | 500,000 | 2,164,000 | 2.164 | 420,000 | 0.217 | 80,000 | 0.223 |
| 03/05/2024 | 0.246 | 66.926 | 568,000 | 2,504,000 | 2.504 | 364,000 | 0.248 | 116,000 | 0.253 |
| 02/05/2024 | 0.246 | 66.826 | 8,540,000 | 2,752,000 | 2.752 | 4,320,000 | 0.234 | 3,768,000 | 0.239 |
| 30/04/2024 | 0.140 | 64.576 | 7,892,000 | 3,304,000 | 3.304 | 3,632,000 | 0.119 | 3,836,000 | 0.112 |
| 29/04/2024 | 0.104 | 63.126 | 7,220,000 | 3,100,000 | 3.100 | 3,796,000 | 0.100 | 3,124,000 | 0.100 |
| 26/04/2024 | 0.091 | 62.526 | 3,224,000 | 3,772,000 | 3.772 | 2,376,000 | 0.085 | 840,000 | 0.085 |
| 25/04/2024 | 0.080 | 62.326 | 41,736,000 | 5,308,000 | 5.308 | 20,776,000 | 0.078 | 20,700,000 | 0.078 |
| 24/04/2024 | 0.078 | 62.276 | 4,756,000 | 5,384,000 | 5.384 | 2,528,000 | 0.086 | 1,940,000 | 0.085 |
| 23/04/2024 | 0.079 | 61.826 | 3,280,000 | 5,972,000 | 5.972 | 2,232,000 | 0.078 | 1,004,000 | 0.078 |
| 22/04/2024 | 0.056 | 60.976 | 128,844,000 | 7,200,000 | 7.200 | 64,424,000 | 0.054 | 60,340,000 | 0.054 |
| 19/04/2024 | 0.035 | 59.426 | 13,836,000 | 11,284,000 | 11.284 | 6,572,000 | 0.034 | 5,764,000 | 0.033 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/05/2024 11:46 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |