Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/05/2024 | 0.034 | 369.800 | 1,460,000 | 120,000 | 0.080 | 730,000 | 0.032 | 480,000 | 0.030 |
08/05/2024 | 0.028 | 361.400 | 4,350,000 | 370,000 | 0.250 | 2,050,000 | 0.032 | 2,300,000 | 0.034 |
07/05/2024 | 0.034 | 365.800 | 3,720,000 | 120,000 | 0.080 | 1,900,000 | 0.039 | 1,320,000 | 0.041 |
06/05/2024 | 0.043 | 370.200 | 11,310,000 | 700,000 | 0.470 | 5,440,000 | 0.042 | 5,870,000 | 0.042 |
03/05/2024 | 0.038 | 364.400 | 3,940,000 | 270,000 | 0.180 | 1,970,000 | 0.037 | 1,920,000 | 0.037 |
02/05/2024 | 0.035 | 360.400 | 0 | 320,000 | 0.210 | ||||
30/04/2024 | 0.027 | 347.200 | 0 | 320,000 | 0.210 | ||||
29/04/2024 | 0.027 | 347.600 | 0 | 320,000 | 0.210 | ||||
26/04/2024 | 0.027 | 348.400 | 0 | 320,000 | 0.210 | ||||
25/04/2024 | 0.023 | 339.400 | 0 | 320,000 | 0.210 | ||||
24/04/2024 | 0.025 | 344.200 | 0 | 320,000 | 0.210 | ||||
23/04/2024 | 0.018 | 332.400 | 0 | 320,000 | 0.210 | ||||
22/04/2024 | 0.012 | 320.400 | 0 | 320,000 | 0.210 | ||||
19/04/2024 | 0.012 | 303.800 | 0 | 320,000 | 0.210 | ||||
18/04/2024 | 0.012 | 304.400 | 0 | 320,000 | 0.210 | ||||
17/04/2024 | 0.012 | 300.800 | 0 | 320,000 | 0.210 | ||||
16/04/2024 | 0.012 | 301.800 | 0 | 320,000 | 0.210 | ||||
15/04/2024 | 0.012 | 304.400 | 0 | 320,000 | 0.210 | ||||
12/04/2024 | 0.012 | 309.600 | 0 | 320,000 | 0.210 | ||||
11/04/2024 | 0.014 | 315.000 | 0 | 320,000 | 0.210 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |