19768 UBTENCT@EP2602C (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19768 UBTENCT@EP2602C (PUT)

Nominal

0.041 +0.010 (+32.258%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.031	558.500	3,710,000	330,000	0.110	1,850,000	0.054	1,790,000	0.053
04/02/2026	0.028	558.000	30,000	390,000	0.130	30,000	0.024
03/02/2026	0.015	581.000	170,000	420,000	0.140	70,000	0.015
02/02/2026	0.013	598.500	0	490,000	0.160
30/01/2026	0.013	606.000	0	490,000	0.160
29/01/2026	0.013	622.000	0	490,000	0.160
28/01/2026	0.013	621.000	0	490,000	0.160
27/01/2026	0.013	607.000	20,000	490,000	0.160			20,000	0.013
26/01/2026	0.016	599.500	0	470,000	0.160
23/01/2026	0.021	595.000	0	470,000	0.160
22/01/2026	0.021	597.500	0	470,000	0.160
21/01/2026	0.021	602.500	10,000	470,000	0.160			10,000	0.021
20/01/2026	0.021	601.000	40,000	460,000	0.150	30,000	0.021	10,000	0.021
19/01/2026	0.016	610.000	0	480,000	0.160
16/01/2026	0.016	617.500	0	480,000	0.160
15/01/2026	0.016	622.000	0	480,000	0.160
14/01/2026	0.016	633.000	0	480,000	0.160
13/01/2026	0.016	627.500	0	480,000	0.160
12/01/2026	0.016	623.000	0	480,000	0.160
09/01/2026	0.016	611.000	0	480,000	0.160

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.