Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.350 | 7.360 | 3,030,000 | 1,434,000 | 3.590 | 1,430,000 | 0.328 | 1,600,000 | 0.330 |
24/04/2024 | 0.320 | 7.270 | 4,246,000 | 1,264,000 | 3.160 | 1,858,000 | 0.347 | 2,388,000 | 0.339 |
23/04/2024 | 0.320 | 7.240 | 5,072,000 | 734,000 | 1.840 | 2,396,000 | 0.331 | 2,396,000 | 0.316 |
22/04/2024 | 0.350 | 7.290 | 64,000 | 734,000 | 1.840 | 34,000 | 0.463 | 30,000 | 0.370 |
19/04/2024 | 0.440 | 7.490 | 560,000 | 738,000 | 1.850 | 282,000 | 0.413 | 278,000 | 0.438 |
18/04/2024 | 0.340 | 7.320 | 9,194,000 | 742,000 | 1.860 | 4,548,000 | 0.327 | 4,612,000 | 0.321 |
17/04/2024 | 0.405 | 7.430 | 216,000 | 678,000 | 1.700 | 196,000 | 0.392 | 20,000 | 0.415 |
16/04/2024 | 0.475 | 7.530 | 510,000 | 854,000 | 2.140 | 258,000 | 0.491 | 232,000 | 0.519 |
15/04/2024 | 0.450 | 7.480 | 7,420,000 | 880,000 | 2.200 | 3,642,000 | 0.421 | 3,758,000 | 0.416 |
12/04/2024 | 0.370 | 7.320 | 534,000 | 764,000 | 1.910 | 398,000 | 0.345 | 134,000 | 0.364 |
11/04/2024 | 0.430 | 7.400 | 52,000 | 1,028,000 | 2.570 | 32,000 | 0.413 | 20,000 | 0.434 |
10/04/2024 | 0.405 | 7.380 | 262,000 | 1,040,000 | 2.600 | 228,000 | 0.371 | 4,000 | 0.415 |
09/04/2024 | 0.325 | 7.170 | 5,836,000 | 1,264,000 | 3.160 | 2,668,000 | 0.358 | 2,958,000 | 0.365 |
08/04/2024 | 0.355 | 7.210 | 6,714,000 | 974,000 | 2.440 | 3,126,000 | 0.359 | 3,542,000 | 0.361 |
05/04/2024 | 0.330 | 7.120 | 3,880,000 | 558,000 | 1.400 | 1,740,000 | 0.315 | 2,140,000 | 0.315 |
03/04/2024 | 0.355 | 7.170 | 50,000 | 158,000 | 0.400 | 20,000 | 0.350 | 30,000 | 0.382 |
02/04/2024 | 0.355 | 7.140 | 990,000 | 148,000 | 0.370 | 500,000 | 0.293 | 50,000 | 0.346 |
28/03/2024 | 0.184 | 6.690 | 11,204,000 | 598,000 | 1.500 | 5,624,000 | 0.183 | 3,940,000 | 0.179 |
27/03/2024 | 0.133 | 6.470 | 500,000 | 2,282,000 | 5.710 | 200,000 | 0.138 | 300,000 | 0.130 |
26/03/2024 | 0.145 | 6.500 | 1,960,000 | 2,182,000 | 5.460 | 1,020,000 | 0.164 | 940,000 | 0.164 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |