19755 JP-HSI @EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19755 JP-HSI @EC2602A (CALL)

Nominal

0.046 -0.021 (-31.343%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.067	26,885.240	9,940,000	44,700,000	14.900			4,110,000	0.048
04/02/2026	0.069	26,847.320	9,500,000	40,590,000	13.530	170,000	0.069	300,000	0.066
03/02/2026	0.068	26,834.770	13,660,000	40,460,000	13.487	400,000	0.079	1,460,000	0.054
02/02/2026	0.070	26,775.570	38,010,000	39,400,000	13.133	180,000	0.087	29,870,000	0.079
30/01/2026	0.120	27,387.110	9,220,000	9,710,000	3.237	5,000,000	0.130	230,000	0.160
29/01/2026	0.180	27,968.090	11,770,000	14,480,000	4.827	6,590,000	0.174	2,650,000	0.152
28/01/2026	0.166	27,826.910	20,300,000	18,420,000	6.140	12,890,000	0.140	1,980,000	0.161
27/01/2026	0.096	27,126.950	50,790,000	29,330,000	9.777	20,860,000	0.095	21,390,000	0.091
26/01/2026	0.068	26,765.520	10,150,000	28,800,000	9.600	3,210,000	0.066	2,270,000	0.073
23/01/2026	0.072	26,749.510	8,930,000	29,740,000	9.913	4,040,000	0.078	70,000	0.071
22/01/2026	0.065	26,629.960	8,360,000	33,710,000	11.237	2,500,000	0.073	240,000	0.070
21/01/2026	0.067	26,585.060	8,580,000	35,970,000	11.990			1,910,000	0.060
20/01/2026	0.063	26,487.510	9,780,000	34,060,000	11.353	820,000	0.069	1,050,000	0.065
19/01/2026	0.069	26,563.900	41,770,000	33,830,000	11.277	24,620,000	0.074	4,220,000	0.074
16/01/2026	0.091	26,844.960	21,200,000	54,230,000	18.077	16,550,000	0.089	310,000	0.094
15/01/2026	0.107	26,923.620	20,520,000	70,470,000	23.490	9,530,000	0.122	8,100,000	0.118
14/01/2026	0.112	26,999.810	24,910,000	71,900,000	23.967	3,280,000	0.110	6,530,000	0.110
13/01/2026	0.102	26,848.470	46,660,000	68,650,000	22.883	23,350,000	0.115	15,510,000	0.117
12/01/2026	0.086	26,608.480	45,710,000	76,490,000	25.497	5,870,000	0.070	18,030,000	0.075
09/01/2026	0.065	26,231.790	35,380,000	64,330,000	21.443	14,290,000	0.066	12,730,000	0.064

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.