Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
21/05/2024 | 0.720 | 19.300 | 10,000 | 3,114,000 | 3.892 | 10,000 | 0.720 | ||
20/05/2024 | 0.800 | 19.880 | 0 | 3,124,000 | 3.905 | ||||
17/05/2024 | 0.800 | 19.940 | 100,000 | 3,124,000 | 3.905 | 100,000 | 0.800 | ||
16/05/2024 | 0.800 | 19.820 | 0 | 3,224,000 | 4.030 | ||||
14/05/2024 | 0.800 | 19.980 | 214,000 | 3,224,000 | 4.030 | 200,000 | 0.800 | ||
13/05/2024 | 0.740 | 19.360 | 0 | 3,424,000 | 4.280 | ||||
10/05/2024 | 0.740 | 19.400 | 220,000 | 3,424,000 | 4.280 | ||||
09/05/2024 | 0.730 | 19.160 | 200,000 | 3,424,000 | 4.280 | ||||
08/05/2024 | 0.710 | 19.100 | 734,000 | 3,424,000 | 4.280 | 10,000 | 0.710 | ||
07/05/2024 | 0.620 | 17.940 | 0 | 3,434,000 | 4.292 | ||||
06/05/2024 | 0.620 | 18.100 | 0 | 3,434,000 | 4.292 | ||||
03/05/2024 | 0.620 | 18.180 | 100,000 | 3,434,000 | 4.292 | 20,000 | 0.620 | ||
02/05/2024 | 0.580 | 17.640 | 4,000 | 3,454,000 | 4.318 | 4,000 | 0.590 | ||
30/04/2024 | 0.570 | 17.320 | 0 | 3,450,000 | 4.312 | ||||
29/04/2024 | 0.570 | 17.420 | 10,000 | 3,450,000 | 4.312 | ||||
26/04/2024 | 0.560 | 17.360 | 300,000 | 3,450,000 | 4.312 | ||||
25/04/2024 | 0.485 | 16.600 | 26,000 | 3,450,000 | 4.312 | ||||
24/04/2024 | 0.490 | 16.660 | 138,000 | 3,450,000 | 4.312 | ||||
23/04/2024 | 0.450 | 16.180 | 440,000 | 3,450,000 | 4.312 | 440,000 | 0.450 | ||
22/04/2024 | 0.420 | 15.820 | 0 | 3,890,000 | 4.862 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/05/2024 10:46 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |