Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/05/2024 | 0.120 | 76.800 | 7,000,000 | 0 | 0.000 | 3,500,000 | 0.125 | 3,500,000 | 0.125 |
08/05/2024 | 0.125 | 76.150 | 3,600,000 | 0 | 0.000 | 1,800,000 | 0.114 | 1,800,000 | 0.113 |
07/05/2024 | 0.112 | 78.050 | 6,050,000 | 0 | 0.000 | 3,025,000 | 0.111 | 2,925,000 | 0.112 |
06/05/2024 | 0.102 | 79.500 | 4,410,000 | 100,000 | 0.100 | 2,205,000 | 0.104 | 2,205,000 | 0.104 |
03/05/2024 | 0.105 | 79.200 | 1,850,000 | 100,000 | 0.100 | 875,000 | 0.105 | 975,000 | 0.105 |
02/05/2024 | 0.127 | 76.100 | 0 | 0 | 0.000 | ||||
30/04/2024 | 0.140 | 74.350 | 0 | 0 | 0.000 | ||||
29/04/2024 | 0.140 | 74.350 | 0 | 0 | 0.000 | ||||
26/04/2024 | 0.133 | 75.300 | 0 | 0 | 0.000 | ||||
25/04/2024 | 0.155 | 73.000 | 0 | 0 | 0.000 | ||||
24/04/2024 | 0.157 | 72.500 | 0 | 0 | 0.000 | ||||
23/04/2024 | 0.183 | 69.800 | 1,750,000 | 0 | 0.000 | 875,000 | 0.186 | 875,000 | 0.195 |
22/04/2024 | 0.206 | 68.450 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.224 | 66.700 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.209 | 67.900 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.207 | 68.000 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.206 | 68.450 | 50,000 | 0 | 0.000 | 50,000 | 0.200 | ||
15/04/2024 | 0.182 | 70.400 | 0 | 50,000 | 0.050 | ||||
12/04/2024 | 0.170 | 71.650 | 0 | 50,000 | 0.050 | ||||
11/04/2024 | 0.149 | 74.200 | 0 | 50,000 | 0.050 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |