Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/04/2024 | 0.485 | 16.180 | 0 | 1,027,000 | 2.568 | ||||
22/04/2024 | 0.450 | 15.820 | 0 | 1,027,000 | 2.568 | ||||
19/04/2024 | 0.460 | 15.800 | 50,000 | 1,027,000 | 2.568 | 50,000 | 0.460 | ||
18/04/2024 | 0.510 | 16.380 | 0 | 977,000 | 2.442 | ||||
17/04/2024 | 0.500 | 16.280 | 484,000 | 977,000 | 2.442 | 484,000 | 0.495 | ||
16/04/2024 | 0.470 | 15.920 | 0 | 1,461,000 | 3.653 | ||||
15/04/2024 | 0.540 | 16.520 | 0 | 1,461,000 | 3.653 | ||||
12/04/2024 | 0.540 | 16.500 | 0 | 1,461,000 | 3.653 | ||||
11/04/2024 | 0.475 | 16.080 | 0 | 1,461,000 | 3.653 | ||||
10/04/2024 | 0.470 | 16.000 | 0 | 1,461,000 | 3.653 | ||||
09/04/2024 | 0.470 | 15.980 | 0 | 1,461,000 | 3.653 | ||||
08/04/2024 | 0.420 | 15.500 | 0 | 1,461,000 | 3.653 | ||||
05/04/2024 | 0.425 | 15.540 | 500,000 | 1,461,000 | 3.653 | 500,000 | 0.425 | ||
03/04/2024 | 0.435 | 15.560 | 639,000 | 961,000 | 2.403 | 623,000 | 0.460 | ||
02/04/2024 | 0.520 | 16.280 | 139,000 | 1,584,000 | 3.960 | ||||
28/03/2024 | 0.360 | 14.940 | 947,000 | 1,584,000 | 3.960 | 937,000 | 0.360 | ||
27/03/2024 | 0.350 | 14.760 | 40,000 | 2,521,000 | 6.302 | 20,000 | 0.370 | ||
26/03/2024 | 0.410 | 15.300 | 42,000 | 2,541,000 | 6.352 | 40,000 | 0.403 | ||
25/03/2024 | 0.360 | 14.820 | 54,000 | 2,581,000 | 6.452 | ||||
22/03/2024 | 0.360 | 14.800 | 20,000 | 2,581,000 | 6.452 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |