Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/04/2024 | 0.010 | 5.460 | 0 | ||||||
29/04/2024 | 0.010 | 5.570 | 0 | 4,530,000 | 5.660 | ||||
26/04/2024 | 0.010 | 5.300 | 0 | 4,530,000 | 5.660 | ||||
25/04/2024 | 0.010 | 5.230 | 0 | 4,530,000 | 5.660 | ||||
24/04/2024 | 0.010 | 5.190 | 0 | 4,530,000 | 5.660 | ||||
23/04/2024 | 0.010 | 5.160 | 0 | 4,530,000 | 5.660 | ||||
22/04/2024 | 0.010 | 5.260 | 0 | 4,530,000 | 5.660 | ||||
19/04/2024 | 0.010 | 5.280 | 0 | 4,530,000 | 5.660 | ||||
18/04/2024 | 0.010 | 5.430 | 0 | 4,530,000 | 5.660 | ||||
17/04/2024 | 0.010 | 5.400 | 0 | 4,530,000 | 5.660 | ||||
16/04/2024 | 0.010 | 5.600 | 2,500,000 | 4,530,000 | 5.660 | ||||
15/04/2024 | 0.016 | 5.910 | 2,620,000 | 4,530,000 | 5.660 | 2,570,000 | 0.016 | ||
12/04/2024 | 0.020 | 6.070 | 640,000 | 1,960,000 | 2.450 | 640,000 | 0.020 | ||
11/04/2024 | 0.027 | 6.280 | 920,000 | 2,600,000 | 3.250 | 120,000 | 0.027 | 800,000 | 0.021 |
10/04/2024 | 0.033 | 6.400 | 1,680,000 | 1,920,000 | 2.400 | 840,000 | 0.033 | 840,000 | 0.032 |
09/04/2024 | 0.037 | 6.500 | 1,010,000 | 1,920,000 | 2.400 | 270,000 | 0.036 | 740,000 | 0.037 |
08/04/2024 | 0.025 | 6.170 | 110,000 | 1,450,000 | 1.810 | 110,000 | 0.029 | ||
05/04/2024 | 0.035 | 6.420 | 530,000 | 1,340,000 | 1.680 | 380,000 | 0.033 | 150,000 | 0.033 |
03/04/2024 | 0.029 | 6.140 | 0 | 1,570,000 | 1.960 | ||||
02/04/2024 | 0.034 | 6.320 | 0 | 1,570,000 | 1.960 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |