Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
05/06/2024 | 76.950 | 0 | |||||||
04/06/2024 | 76.400 | 0 | 0 | 0.000 | |||||
03/06/2024 | 76.650 | 0 | 0 | 0.000 | |||||
31/05/2024 | 74.900 | 0 | 0 | 0.000 | |||||
30/05/2024 | 76.300 | 0 | 0 | 0.000 | |||||
29/05/2024 | 76.800 | 0 | 0 | 0.000 | |||||
28/05/2024 | 79.550 | 0 | 0 | 0.000 | |||||
27/05/2024 | 79.250 | 0 | 0 | 0.000 | |||||
24/05/2024 | 78.150 | 0 | 0 | 0.000 | |||||
23/05/2024 | 78.650 | 0 | 0 | 0.000 | |||||
22/05/2024 | 83.000 | 0 | 0 | 0.000 | |||||
21/05/2024 | 84.400 | 0 | 0 | 0.000 | |||||
20/05/2024 | 85.350 | 0 | 0 | 0.000 | |||||
17/05/2024 | 85.700 | 0 | 0 | 0.000 | |||||
16/05/2024 | 79.700 | 0 | 0 | 0.000 | |||||
14/05/2024 | 82.650 | 0 | 0 | 0.000 | |||||
13/05/2024 | 81.150 | 0 | 0 | 0.000 | |||||
10/05/2024 | 77.950 | 0 | 0 | 0.000 | |||||
09/05/2024 | 76.800 | 0 | 0 | 0.000 | |||||
08/05/2024 | 76.150 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 06/06/2024 14:15 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |