Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/05/2024 | 0.202 | 17.060 | 0 | 0 | 0.000 | ||||
02/05/2024 | 0.200 | 16.880 | 0 | 0 | 0.000 | ||||
30/04/2024 | 0.208 | 17.040 | 0 | 0 | 0.000 | ||||
29/04/2024 | 0.182 | 16.500 | 0 | 0 | 0.000 | ||||
26/04/2024 | 0.184 | 16.580 | 280,000 | 0 | 0.000 | 140,000 | 0.184 | 140,000 | 0.189 |
25/04/2024 | 0.224 | 17.200 | 0 | 0 | 0.000 | ||||
24/04/2024 | 0.202 | 16.720 | 0 | 0 | 0.000 | ||||
23/04/2024 | 0.205 | 16.760 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.255 | 17.360 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.305 | 18.320 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.290 | 18.120 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.290 | 18.080 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.290 | 18.100 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.275 | 17.800 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.275 | 17.720 | 0 | 0 | 0.000 | ||||
11/04/2024 | 0.265 | 17.680 | 0 | 0 | 0.000 | ||||
10/04/2024 | 0.255 | 17.300 | 600,000 | 0 | 0.000 | 300,000 | 0.255 | 300,000 | 0.246 |
09/04/2024 | 0.230 | 16.960 | 0 | 0 | 0.000 | ||||
08/04/2024 | 0.212 | 16.640 | 800,000 | 0 | 0.000 | 400,000 | 0.217 | 400,000 | 0.204 |
05/04/2024 | 0.181 | 16.060 | 600,000 | 0 | 0.000 | 300,000 | 0.183 | 300,000 | 0.176 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 06/05/2024 13:17 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |