Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.201 | 17.200 | 0 | 0 | 0.000 | ||||
24/04/2024 | 0.176 | 16.720 | 0 | 0 | 0.000 | ||||
23/04/2024 | 0.177 | 16.760 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.225 | 17.360 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.290 | 18.320 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.275 | 18.120 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.275 | 18.080 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.275 | 18.100 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.255 | 17.800 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.250 | 17.720 | 0 | 0 | 0.000 | ||||
11/04/2024 | 0.248 | 17.680 | 0 | 0 | 0.000 | ||||
10/04/2024 | 0.227 | 17.300 | 360,000 | 0 | 0.000 | 180,000 | 0.248 | 180,000 | 0.247 |
09/04/2024 | 0.202 | 16.960 | 0 | 0 | 0.000 | ||||
08/04/2024 | 0.180 | 16.640 | 40,000 | 0 | 0.000 | 40,000 | 0.180 | ||
05/04/2024 | 0.150 | 16.060 | 1,280,000 | 40,000 | 0.057 | 640,000 | 0.150 | 640,000 | 0.151 |
03/04/2024 | 0.191 | 16.780 | 6,740,000 | 40,000 | 0.057 | 3,160,000 | 0.182 | 3,200,000 | 0.179 |
02/04/2024 | 0.165 | 16.280 | 1,060,000 | 0 | 0.000 | 540,000 | 0.175 | 520,000 | 0.179 |
28/03/2024 | 0.201 | 16.440 | 820,000 | 20,000 | 0.029 | 400,000 | 0.213 | 420,000 | 0.214 |
27/03/2024 | 0.220 | 16.720 | 540,000 | 0 | 0.000 | 340,000 | 0.224 | 200,000 | 0.227 |
26/03/2024 | 0.222 | 16.720 | 480,000 | 140,000 | 0.200 | 240,000 | 0.237 | 240,000 | 0.238 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |