Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/06/2024 | 0.013 | 116.800 | 0 | 5,095,000 | 7.279 | ||||
31/05/2024 | 0.013 | 113.900 | 0 | 5,095,000 | 7.279 | ||||
30/05/2024 | 0.013 | 113.400 | 0 | 5,095,000 | 7.279 | ||||
29/05/2024 | 0.013 | 114.500 | 200,000 | 5,095,000 | 7.279 | 200,000 | 0.013 | ||
28/05/2024 | 0.011 | 118.300 | 0 | 5,295,000 | 7.564 | ||||
27/05/2024 | 0.011 | 118.800 | 0 | 5,295,000 | 7.564 | ||||
24/05/2024 | 0.011 | 119.600 | 5,000 | 5,295,000 | 7.564 | 5,000 | 0.011 | ||
23/05/2024 | 0.015 | 123.700 | 0 | 5,300,000 | 7.571 | ||||
22/05/2024 | 0.015 | 129.000 | 0 | 5,300,000 | 7.571 | ||||
21/05/2024 | 0.015 | 132.000 | 0 | 5,300,000 | 7.571 | ||||
20/05/2024 | 0.015 | 136.800 | 0 | 5,300,000 | 7.571 | ||||
17/05/2024 | 0.015 | 134.100 | 0 | 5,300,000 | 7.571 | ||||
16/05/2024 | 0.015 | 132.400 | 0 | 5,300,000 | 7.571 | ||||
14/05/2024 | 0.015 | 129.100 | 0 | 5,300,000 | 7.571 | ||||
13/05/2024 | 0.015 | 129.300 | 0 | 5,300,000 | 7.571 | ||||
10/05/2024 | 0.015 | 126.600 | 0 | 5,300,000 | 7.571 | ||||
09/05/2024 | 0.015 | 125.700 | 170,000 | 5,300,000 | 7.571 | 170,000 | 0.015 | ||
08/05/2024 | 0.019 | 124.400 | 0 | 5,470,000 | 7.814 | ||||
07/05/2024 | 0.019 | 124.800 | 0 | 5,470,000 | 7.814 | ||||
06/05/2024 | 0.019 | 127.500 | 0 | 5,470,000 | 7.814 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/06/2024 09:41 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |