19249 BIALUCO@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19249 BIALUCO@EC2609A (CALL)

Nominal

0.920 +0.010 (+1.099%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2026	0.910	12.660	0	40,000	0.057
05/02/2026	0.910	12.640	0	40,000	0.057
04/02/2026	0.970	13.260	0	40,000	0.057
03/02/2026	0.960	13.140	0	40,000	0.057
02/02/2026	0.960	12.940	60,000	40,000	0.057	60,000	0.963
30/01/2026	1.070	13.850	110,000	100,000	0.143	110,000	1.091
29/01/2026	1.280	15.030	30,000	210,000	0.300
28/01/2026	1.290	15.060	140,000	210,000	0.300			140,000	1.266
27/01/2026	0.960	13.360	0	70,000	0.100
26/01/2026	0.960	13.580	0	70,000	0.100
23/01/2026	0.940	13.190	0	70,000	0.100
22/01/2026	0.940	13.040	0	70,000	0.100
21/01/2026	0.940	12.960	0	70,000	0.100
20/01/2026	0.940	12.960	0	70,000	0.100
19/01/2026	0.960	13.190	0	70,000	0.100
16/01/2026	0.960	13.090	0	70,000	0.100
15/01/2026	0.990	13.490	10,000	70,000	0.100			10,000	0.990
14/01/2026	1.020	13.440	20,000	60,000	0.086			20,000	1.020
13/01/2026	1.030	13.600	0	40,000	0.057
12/01/2026	1.020	13.600	0	40,000	0.057

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/02/2026 14:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.