Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/05/2024 | 0.023 | 369.800 | 600,000 | 1,320,000 | 1.347 | 600,000 | 0.021 | ||
08/05/2024 | 0.018 | 361.400 | 600,000 | 1,920,000 | 1.959 | 600,000 | 0.018 | ||
07/05/2024 | 0.024 | 365.800 | 100,000 | 1,320,000 | 1.347 | 100,000 | 0.028 | ||
06/05/2024 | 0.030 | 370.200 | 20,000 | 1,420,000 | 1.449 | 20,000 | 0.029 | ||
03/05/2024 | 0.025 | 364.400 | 0 | 1,400,000 | 1.429 | ||||
02/05/2024 | 0.019 | 360.400 | 0 | 1,400,000 | 1.429 | ||||
30/04/2024 | 0.015 | 347.200 | 0 | 1,400,000 | 1.429 | ||||
29/04/2024 | 0.015 | 347.600 | 0 | 1,400,000 | 1.429 | ||||
26/04/2024 | 0.015 | 348.400 | 0 | 1,400,000 | 1.429 | ||||
25/04/2024 | 0.013 | 339.400 | 0 | 1,400,000 | 1.429 | ||||
24/04/2024 | 0.013 | 344.200 | 1,000,000 | 1,400,000 | 1.429 | 1,000,000 | 0.010 | ||
23/04/2024 | 0.010 | 332.400 | 0 | 2,400,000 | 2.449 | ||||
22/04/2024 | 0.010 | 320.400 | 0 | 2,400,000 | 2.449 | ||||
19/04/2024 | 0.010 | 303.800 | 0 | 2,400,000 | 2.449 | ||||
18/04/2024 | 0.010 | 304.400 | 0 | 2,400,000 | 2.449 | ||||
17/04/2024 | 0.013 | 300.800 | 0 | 2,400,000 | 2.449 | ||||
16/04/2024 | 0.013 | 301.800 | 0 | 2,400,000 | 2.449 | ||||
15/04/2024 | 0.013 | 304.400 | 0 | 2,400,000 | 2.449 | ||||
12/04/2024 | 0.013 | 309.600 | 0 | 2,400,000 | 2.449 | ||||
11/04/2024 | 0.013 | 315.000 | 0 | 2,400,000 | 2.449 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |