Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/05/2024 | 0.010 | 5.320 | 0 | ||||||
17/05/2024 | 0.010 | 5.270 | 0 | 5,890,000 | 17.608 | ||||
16/05/2024 | 0.010 | 5.730 | 0 | 5,890,000 | 17.608 | ||||
14/05/2024 | 0.010 | 5.690 | 0 | 5,890,000 | 17.608 | ||||
13/05/2024 | 0.010 | 5.750 | 0 | 5,890,000 | 17.608 | ||||
10/05/2024 | 0.010 | 5.770 | 0 | 5,890,000 | 17.608 | ||||
09/05/2024 | 0.010 | 5.860 | 0 | 5,890,000 | 17.608 | ||||
08/05/2024 | 0.010 | 5.540 | 0 | 5,890,000 | 17.608 | ||||
07/05/2024 | 0.010 | 5.840 | 0 | 5,890,000 | 17.608 | ||||
06/05/2024 | 0.010 | 5.760 | 0 | 5,890,000 | 17.608 | ||||
03/05/2024 | 0.010 | 5.670 | 0 | 5,890,000 | 17.608 | ||||
02/05/2024 | 0.010 | 5.670 | 0 | 5,890,000 | 17.608 | ||||
30/04/2024 | 0.010 | 5.460 | 0 | 5,890,000 | 17.608 | ||||
29/04/2024 | 0.010 | 5.570 | 0 | 5,890,000 | 17.608 | ||||
26/04/2024 | 0.010 | 5.300 | 0 | 5,890,000 | 17.608 | ||||
25/04/2024 | 0.010 | 5.230 | 0 | 5,890,000 | 17.608 | ||||
24/04/2024 | 0.010 | 5.190 | 0 | 5,890,000 | 17.608 | ||||
23/04/2024 | 0.010 | 5.160 | 0 | 5,890,000 | 17.608 | ||||
22/04/2024 | 0.010 | 5.260 | 0 | 5,890,000 | 17.608 | ||||
19/04/2024 | 0.010 | 5.280 | 0 | 5,890,000 | 17.608 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 21/05/2024 07:48 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |