18772 MB-CTWR@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18772 MB-CTWR@EC2703A (CALL)

Nominal

0.016 -0.004 (-20.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/06/2026	0.020	9.190	0	10,000	0.025
24/06/2026	0.020	9.230	0	10,000	0.025
23/06/2026	0.021	9.270	0	10,000	0.025
22/06/2026	0.022	9.400	0	10,000	0.025
18/06/2026	0.022	9.310	0	10,000	0.025
17/06/2026	0.023	9.450	0	10,000	0.025
16/06/2026	0.023	9.560	0	10,000	0.025
15/06/2026	0.026	9.770	0	10,000	0.025
12/06/2026	0.026	9.720	0	10,000	0.025
11/06/2026	0.026	9.660	0	10,000	0.025
10/06/2026	0.026	9.700	0	10,000	0.025
09/06/2026	0.026	9.650	0	10,000	0.025
08/06/2026	0.028	9.740	0	10,000	0.025
05/06/2026	0.032	9.880	0	10,000	0.025
04/06/2026	0.034	9.990	0	10,000	0.025
03/06/2026	0.035	10.050	0	10,000	0.025
02/06/2026	0.036	10.100	0	10,000	0.025
01/06/2026	0.036	10.020	0	10,000	0.025
29/05/2026	0.033	9.920	130,000	10,000	0.025	65,000	0.033	65,000	0.033
28/05/2026	0.031	9.870	125,000	10,000	0.025	62,500	0.033	62,500	0.033

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.