Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/05/2024 | 0.056 | 364.400 | 2,300,000 | 675,000 | 2.916 | 1,100,000 | 0.059 | 1,200,000 | 0.058 |
02/05/2024 | 0.047 | 360.400 | 2,000,000 | 575,000 | 2.484 | 1,000,000 | 0.048 | 1,000,000 | 0.049 |
30/04/2024 | 0.038 | 347.200 | 0 | 575,000 | 2.484 | ||||
29/04/2024 | 0.038 | 347.600 | 0 | 575,000 | 2.484 | ||||
26/04/2024 | 0.043 | 348.400 | 1,070,000 | 575,000 | 2.484 | 620,000 | 0.041 | 450,000 | 0.044 |
25/04/2024 | 0.031 | 339.400 | 12,775,000 | 745,000 | 3.218 | 6,605,000 | 0.037 | 6,170,000 | 0.033 |
24/04/2024 | 0.038 | 344.200 | 4,365,000 | 1,180,000 | 5.097 | 1,965,000 | 0.038 | 2,120,000 | 0.038 |
23/04/2024 | 0.015 | 332.400 | 100,000 | 1,025,000 | 4.428 | ||||
22/04/2024 | 0.015 | 320.400 | 0 | 1,025,000 | 4.428 | ||||
19/04/2024 | 0.015 | 303.800 | 0 | 1,025,000 | 4.428 | ||||
18/04/2024 | 0.015 | 304.400 | 0 | 1,025,000 | 4.428 | ||||
17/04/2024 | 0.015 | 300.800 | 0 | 1,025,000 | 4.428 | ||||
16/04/2024 | 0.015 | 301.800 | 0 | 1,025,000 | 4.428 | ||||
15/04/2024 | 0.017 | 304.400 | 0 | 1,025,000 | 4.428 | ||||
12/04/2024 | 0.022 | 309.600 | 0 | 1,025,000 | 4.428 | ||||
11/04/2024 | 0.024 | 315.000 | 0 | 1,025,000 | 4.428 | ||||
10/04/2024 | 0.024 | 314.200 | 0 | 1,025,000 | 4.428 | ||||
09/04/2024 | 0.022 | 305.000 | 0 | 1,025,000 | 4.428 | ||||
08/04/2024 | 0.022 | 305.400 | 0 | 1,025,000 | 4.428 | ||||
05/04/2024 | 0.025 | 310.000 | 0 | 1,025,000 | 4.428 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 06/05/2024 10:22 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |