18310 BI-AIA @EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18310 BI-AIA @EC2611A (CALL)

Nominal

0.228 +0.033 (+16.923%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/01/2026	0.195	83.050	11,460,000	340,000	0.486	5,730,000	0.196	5,730,000	0.196
23/01/2026	0.194	83.050	700,000	340,000	0.486	350,000	0.195	350,000	0.196
22/01/2026	0.192	82.500	9,060,000	340,000	0.486	4,530,000	0.193	4,530,000	0.193
21/01/2026	0.194	82.850	2,600,000	340,000	0.486	1,250,000	0.190	1,300,000	0.191
20/01/2026	0.194	82.850	800,000	290,000	0.414	400,000	0.195	400,000	0.196
19/01/2026	0.194	82.950	0	290,000	0.414
16/01/2026	0.202	83.550	0	290,000	0.414
15/01/2026	0.216	84.850	0	290,000	0.414
14/01/2026	0.214	84.700	17,660,000	290,000	0.414	8,810,000	0.211	8,850,000	0.211
13/01/2026	0.213	84.400	17,530,000	250,000	0.357	8,740,000	0.223	8,790,000	0.223
12/01/2026	0.208	83.700	0	200,000	0.286
09/01/2026	0.213	84.300	0	200,000	0.286
08/01/2026	0.210	83.850	0	200,000	0.286
07/01/2026	0.230	85.950	0	200,000	0.286
06/01/2026	0.230	86.050	0	200,000	0.286
05/01/2026	0.208	83.900	12,810,000	200,000	0.286	6,320,000	0.211	6,320,000	0.211
02/01/2026	0.204	83.300	12,240,000	200,000	0.286	6,120,000	0.192	6,120,000	0.191
31/12/2025	0.173	79.900	4,280,000	200,000	0.286	2,140,000	0.177	2,140,000	0.178
30/12/2025	0.188	81.650	7,700,000	200,000	0.286	3,850,000	0.184	3,850,000	0.185
29/12/2025	0.199	82.200	2,740,000	200,000	0.286	1,370,000	0.213	1,370,000	0.214

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.