Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18304 HU-ICBC@EC2706A (CALL)
Nominal 
0.169 +0.022 (+14.966%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/10/2026 | 0.147 | 7.605 | 1,492,000 | 42,000 | 0.105 | 772,000 | 0.142 | 720,000 | 0.143 |
| 27/10/2026 | 0.144 | 7.600 | 1,214,000 | 94,000 | 0.235 | 560,000 | 0.129 | 654,000 | 0.131 |
| 26/10/2026 | 0.127 | 7.440 | 4,680,000 | 0 | 0.000 | 2,340,000 | 0.125 | 2,340,000 | 0.123 |
| 23/10/2026 | 0.106 | 7.240 | 1,698,000 | 0 | 0.000 | 888,000 | 0.114 | 810,000 | 0.116 |
| 22/10/2026 | 0.117 | 7.350 | 10,558,000 | 78,000 | 0.195 | 5,240,000 | 0.118 | 5,318,000 | 0.118 |
| 21/10/2026 | 0.131 | 7.450 | 880,000 | 0 | 0.000 | 440,000 | 0.136 | 440,000 | 0.142 |
| 20/10/2026 | 0.141 | 7.490 | 720,000 | 0 | 0.000 | 360,000 | 0.163 | 360,000 | 0.165 |
| 16/10/2026 | 0.158 | 7.590 | 880,000 | 0 | 0.000 | 440,000 | 0.169 | 440,000 | 0.169 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/10/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |