18294 DSSPDRG@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18294 DSSPDRG@EC2604A (CALL)

Nominal

0.970 +0.130 (+15.476%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2026	0.840	3,469.000	0	1,827,500	2.611
05/02/2026	0.930	3,533.000	0	1,827,500	2.611
04/02/2026	1.110	3,650.000	80,000	1,827,500	2.611	55,000	1.040	25,000	1.110
03/02/2026	0.890	3,534.000	60,000	1,857,500	2.654	60,000	0.795
02/02/2026	0.530	3,290.000	433,500	1,917,500	2.739	423,500	0.485	10,000	0.420
30/01/2026	1.240	3,713.000	3,500	2,331,000	3.330	1,000	1.260	2,500	1.240
29/01/2026	1.720	3,981.000	51,500	2,329,500	3.328	20,000	1.700	31,500	1.701
28/01/2026	1.350	3,798.000	0	2,318,000	3.311
27/01/2026	1.090	3,651.000	56,000	2,318,000	3.311	56,000	1.090
26/01/2026	1.100	3,653.000	172,500	2,374,000	3.391	172,500	1.088
23/01/2026	0.920	3,550.000	81,500	2,546,500	3.638	81,500	0.919
22/01/2026	0.790	3,466.000	24,500	2,628,000	3.754			24,500	0.790
21/01/2026	0.820	3,480.000	195,500	2,603,500	3.719	195,500	0.787
20/01/2026	0.640	3,384.000	53,000	2,799,000	3.999	53,000	0.637
19/01/2026	0.590	3,353.000	155,000	2,852,000	4.074	155,000	0.584
16/01/2026	0.530	3,304.000	500	3,007,000	4.296	500	0.530
15/01/2026	0.530	3,300.000	4,500	3,007,500	4.296	3,500	0.520
14/01/2026	0.570	3,321.000	11,000	3,011,000	4.301	11,000	0.551
13/01/2026	0.530	3,282.000	90,000	3,022,000	4.317	90,000	0.530
12/01/2026	0.540	3,297.000	1,099,500	3,112,000	4.446	360,500	0.529	739,000	0.530

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.