18292 JPGEELY@EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18292 JPGEELY@EP2606A (PUT)

Nominal

0.109 -0.006 (-5.217%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.115	16.150	0	0	0.000
04/02/2026	0.123	15.920	700,000	0	0.000	350,000	0.125	350,000	0.124
03/02/2026	0.126	15.830	430,000	0	0.000	220,000	0.132	210,000	0.134
02/02/2026	0.127	15.850	450,000	10,000	0.010	220,000	0.132	230,000	0.132
30/01/2026	0.118	16.090	10,000	0	0.000	10,000	0.112
29/01/2026	0.099	16.800	0	10,000	0.010
28/01/2026	0.103	16.740	80,000	10,000	0.010	40,000	0.113	40,000	0.112
27/01/2026	0.107	16.530	20,000	10,000	0.010	10,000	0.106	10,000	0.108
26/01/2026	0.105	16.620	0	10,000	0.010
23/01/2026	0.099	16.890	36,000,000	10,000	0.010	18,000,000	0.099	18,000,000	0.098
22/01/2026	0.104	16.710	0	10,000	0.010
21/01/2026	0.104	16.750	0	10,000	0.010
20/01/2026	0.103	16.770	0	10,000	0.010
19/01/2026	0.097	17.030	0	10,000	0.010
16/01/2026	0.095	17.130	0	10,000	0.010
15/01/2026	0.095	17.260	0	10,000	0.010
14/01/2026	0.101	17.000	10,000	10,000	0.010			10,000	0.097
13/01/2026	0.098	17.170	0	0	0.000
12/01/2026	0.104	16.920	0	0	0.000
09/01/2026	0.097	17.190	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.