Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/05/2024 | 0.445 | 59.350 | 0 | 0 | 0.000 | ||||
30/04/2024 | 0.465 | 57.800 | 0 | 0 | 0.000 | ||||
29/04/2024 | 0.470 | 57.300 | 0 | 0 | 0.000 | ||||
26/04/2024 | 0.550 | 54.000 | 0 | 0 | 0.000 | ||||
25/04/2024 | 0.590 | 51.550 | 0 | 0 | 0.000 | ||||
24/04/2024 | 0.610 | 50.450 | 0 | 0 | 0.000 | ||||
23/04/2024 | 0.640 | 48.750 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.640 | 48.150 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.640 | 47.200 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.640 | 47.850 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.640 | 46.800 | 50,000 | 0 | 0.000 | 50,000 | 0.630 | ||
16/04/2024 | 0.660 | 46.000 | 0 | 50,000 | 0.125 | ||||
15/04/2024 | 0.630 | 47.250 | 0 | 50,000 | 0.125 | ||||
12/04/2024 | 0.600 | 48.600 | 0 | 50,000 | 0.125 | ||||
11/04/2024 | 0.560 | 51.600 | 0 | 50,000 | 0.125 | ||||
10/04/2024 | 0.550 | 52.000 | 0 | 50,000 | 0.125 | ||||
09/04/2024 | 0.540 | 52.200 | 0 | 50,000 | 0.125 | ||||
08/04/2024 | 0.540 | 52.300 | 0 | 50,000 | 0.125 | ||||
05/04/2024 | 0.530 | 53.650 | 0 | 50,000 | 0.125 | ||||
03/04/2024 | 0.530 | 53.000 | 0 | 50,000 | 0.125 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 09:13 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |