18097 DSALIBA@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18097 DSALIBA@EC2602A (CALL)

Nominal

0.570 +0.010 (+1.786%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/01/2026	0.560	163.200	0	35,000	0.050
20/01/2026	0.530	159.700	0	35,000	0.050
19/01/2026	0.560	160.400	0	35,000	0.050
16/01/2026	0.650	166.200	0	35,000	0.050
15/01/2026	0.650	164.600	0	35,000	0.050
14/01/2026	0.670	169.000	20,000	35,000	0.050			20,000	0.660
13/01/2026	0.500	159.900	0	15,000	0.021
12/01/2026	0.405	154.300	0	15,000	0.021
09/01/2026	0.280	146.500	0	15,000	0.021
08/01/2026	0.234	142.600	190,000	15,000	0.021	190,000	0.242
07/01/2026	0.275	145.900	60,000	205,000	0.293			60,000	0.250
06/01/2026	0.365	150.800	0	145,000	0.207
05/01/2026	0.385	152.800	0	145,000	0.207
02/01/2026	0.325	149.000	170,000	145,000	0.207	20,000	0.325	150,000	0.330
31/12/2025	0.247	142.800	2,180,000	15,000	0.021	2,180,000	0.247
30/12/2025	0.260	144.500	0	2,195,000	3.136
29/12/2025	0.260	143.300	0	2,195,000	3.136
24/12/2025	0.300	146.000	0	2,195,000	3.136
23/12/2025	0.310	147.200	30,000	2,195,000	3.136
22/12/2025	0.300	146.400	0	2,195,000	3.136

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/01/2026 15:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.