Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/05/2024 | 0.025 | 268.800 | 1,260,000 | 890,000 | 2.225 | 1,060,000 | 0.026 | 200,000 | 0.029 |
02/05/2024 | 0.022 | 264.800 | 750,000 | 1,750,000 | 4.375 | 750,000 | 0.019 | ||
30/04/2024 | 0.015 | 251.600 | 100,000 | 1,000,000 | 2.500 | 100,000 | 0.017 | ||
29/04/2024 | 0.017 | 255.000 | 0 | 900,000 | 2.250 | ||||
26/04/2024 | 0.014 | 250.200 | 0 | 900,000 | 2.250 | ||||
25/04/2024 | 0.013 | 246.800 | 140,000 | 900,000 | 2.250 | 140,000 | 0.013 | ||
24/04/2024 | 0.014 | 239.000 | 0 | 1,040,000 | 2.600 | ||||
23/04/2024 | 0.014 | 230.800 | 0 | 1,040,000 | 2.600 | ||||
22/04/2024 | 0.014 | 220.000 | 0 | 1,040,000 | 2.600 | ||||
19/04/2024 | 0.014 | 214.600 | 0 | 1,040,000 | 2.600 | ||||
18/04/2024 | 0.014 | 218.600 | 0 | 1,040,000 | 2.600 | ||||
17/04/2024 | 0.014 | 215.600 | 0 | 1,040,000 | 2.600 | ||||
16/04/2024 | 0.014 | 217.600 | 0 | 1,040,000 | 2.600 | ||||
15/04/2024 | 0.014 | 224.400 | 0 | 1,040,000 | 2.600 | ||||
12/04/2024 | 0.014 | 228.200 | 0 | 1,040,000 | 2.600 | ||||
11/04/2024 | 0.014 | 234.000 | 0 | 1,040,000 | 2.600 | ||||
10/04/2024 | 0.014 | 234.600 | 0 | 1,040,000 | 2.600 | ||||
09/04/2024 | 0.014 | 231.200 | 0 | 1,040,000 | 2.600 | ||||
08/04/2024 | 0.014 | 228.200 | 0 | 1,040,000 | 2.600 | ||||
05/04/2024 | 0.014 | 226.400 | 0 | 1,040,000 | 2.600 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 06/05/2024 15:45 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |