Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
10/05/2024 | 0.038 | 371.000 | 2,710,000 | 1,080,000 | 2.700 | 1,060,000 | 0.038 | 1,350,000 | 0.037 |
09/05/2024 | 0.034 | 369.800 | 2,400,000 | 790,000 | 1.975 | 1,200,000 | 0.032 | 1,200,000 | 0.031 |
08/05/2024 | 0.028 | 361.400 | 2,000,000 | 790,000 | 1.975 | 870,000 | 0.031 | 1,000,000 | 0.033 |
07/05/2024 | 0.035 | 365.800 | 2,120,000 | 660,000 | 1.650 | 940,000 | 0.040 | 1,120,000 | 0.041 |
06/05/2024 | 0.042 | 370.200 | 3,120,000 | 480,000 | 1.200 | 1,510,000 | 0.039 | 1,610,000 | 0.040 |
03/05/2024 | 0.040 | 364.400 | 2,280,000 | 380,000 | 0.950 | 1,000,000 | 0.038 | 1,240,000 | 0.037 |
02/05/2024 | 0.030 | 360.400 | 1,100,000 | 140,000 | 0.350 | 600,000 | 0.024 | 500,000 | 0.020 |
30/04/2024 | 0.022 | 347.200 | 1,280,000 | 240,000 | 0.600 | 500,000 | 0.020 | 730,000 | 0.022 |
29/04/2024 | 0.023 | 347.600 | 10,000 | 10,000 | 0.025 | 10,000 | 0.025 | ||
26/04/2024 | 0.025 | 348.400 | 320,000 | 0 | 0.000 | 320,000 | 0.027 | ||
25/04/2024 | 0.019 | 339.400 | 0 | 320,000 | 0.800 | ||||
24/04/2024 | 0.022 | 344.200 | 320,000 | 320,000 | 0.800 | 320,000 | 0.019 | ||
23/04/2024 | 0.014 | 332.400 | 3,000,000 | 0 | 0.000 | 3,000,000 | 0.011 | ||
22/04/2024 | 0.013 | 320.400 | 0 | 3,000,000 | 7.500 | ||||
19/04/2024 | 0.013 | 303.800 | 0 | 3,000,000 | 7.500 | ||||
18/04/2024 | 0.013 | 304.400 | 0 | 3,000,000 | 7.500 | ||||
17/04/2024 | 0.013 | 300.800 | 0 | 3,000,000 | 7.500 | ||||
16/04/2024 | 0.013 | 301.800 | 0 | 3,000,000 | 7.500 | ||||
15/04/2024 | 0.013 | 304.400 | 0 | 3,000,000 | 7.500 | ||||
12/04/2024 | 0.013 | 309.600 | 0 | 3,000,000 | 7.500 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 13/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |