Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/05/2024 | 7.790 | 0 | |||||||
06/05/2024 | 7.380 | 0 | 15,890,000 | 19.862 | 290,000 | 0.052 | 50,000 | 0.058 | |
03/05/2024 | 7.090 | 0 | 16,130,000 | 20.162 | 2,080,000 | 0.045 | 120,000 | 0.045 | |
02/05/2024 | 7.120 | 0 | 18,090,000 | 22.612 | 100,000 | 0.040 | |||
30/04/2024 | 6.930 | 0 | 17,990,000 | 22.488 | 630,000 | 0.041 | 650,000 | 0.041 | |
29/04/2024 | 6.850 | 0 | 17,970,000 | 22.462 | 350,000 | 0.041 | 2,290,000 | 0.045 | |
26/04/2024 | 7.000 | 0 | 16,030,000 | 20.038 | 100,000 | 0.039 | 370,000 | 0.048 | |
25/04/2024 | 6.440 | 0 | 15,760,000 | 19.700 | 390,000 | 0.026 | |||
24/04/2024 | 6.130 | 0 | 15,370,000 | 19.212 | 10,000 | 0.025 | |||
23/04/2024 | 6.200 | 0 | 15,360,000 | 19.200 | 650,000 | 0.027 | |||
22/04/2024 | 6.650 | 0 | 14,710,000 | 18.388 | 120,000 | 0.035 | |||
19/04/2024 | 6.620 | 0 | 14,830,000 | 18.538 | |||||
18/04/2024 | 6.730 | 0 | 14,830,000 | 18.538 | 110,000 | 0.037 | 80,000 | 0.042 | |
17/04/2024 | 6.740 | 0 | 14,860,000 | 18.575 | 310,000 | 0.034 | 90,000 | 0.036 | |
16/04/2024 | 6.440 | 0 | 15,080,000 | 18.850 | 100,000 | 0.034 | |||
15/04/2024 | 6.600 | 0 | 14,980,000 | 18.725 | |||||
12/04/2024 | 6.740 | 0 | 14,980,000 | 18.725 | 440,000 | 0.041 | 20,000 | 0.048 | |
11/04/2024 | 6.950 | 0 | 15,400,000 | 19.250 | 60,000 | 0.051 | |||
10/04/2024 | 6.900 | 0 | 15,460,000 | 19.325 | |||||
09/04/2024 | 6.850 | 0 | 15,460,000 | 19.325 | 440,000 | 0.052 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |