Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/05/2024 | 0.015 | 18.620 | 0 | 0 | 0.000 | ||||
02/05/2024 | 0.015 | 18.000 | 0 | 0 | 0.000 | ||||
30/04/2024 | 0.015 | 17.280 | 0 | 0 | 0.000 | ||||
29/04/2024 | 0.015 | 17.900 | 0 | 0 | 0.000 | ||||
26/04/2024 | 0.015 | 17.140 | 0 | 0 | 0.000 | ||||
25/04/2024 | 0.015 | 16.580 | 0 | 0 | 0.000 | ||||
24/04/2024 | 0.015 | 16.560 | 0 | 0 | 0.000 | ||||
23/04/2024 | 0.015 | 15.940 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.015 | 15.960 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.015 | 15.560 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.015 | 15.740 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.015 | 14.880 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.015 | 14.840 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.015 | 14.880 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.015 | 14.420 | 0 | 0 | 0.000 | ||||
11/04/2024 | 0.015 | 14.920 | 0 | 0 | 0.000 | ||||
10/04/2024 | 0.015 | 14.800 | 0 | 0 | 0.000 | ||||
09/04/2024 | 0.015 | 14.800 | 0 | 0 | 0.000 | ||||
08/04/2024 | 0.015 | 14.300 | 0 | 0 | 0.000 | ||||
05/04/2024 | 0.015 | 14.140 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 06/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |