Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/05/2024 | 0.015 | 5.870 | 0 | 160,000 | 0.160 | ||||
02/05/2024 | 0.015 | 5.930 | 0 | 160,000 | 0.160 | ||||
30/04/2024 | 0.015 | 5.950 | 0 | 160,000 | 0.160 | ||||
29/04/2024 | 0.015 | 5.920 | 0 | 160,000 | 0.160 | ||||
26/04/2024 | 0.015 | 6.120 | 0 | 160,000 | 0.160 | ||||
25/04/2024 | 0.015 | 6.040 | 0 | 160,000 | 0.160 | ||||
24/04/2024 | 0.015 | 5.970 | 0 | 160,000 | 0.160 | ||||
23/04/2024 | 0.015 | 5.980 | 0 | 160,000 | 0.160 | ||||
22/04/2024 | 0.015 | 5.990 | 0 | 160,000 | 0.160 | ||||
19/04/2024 | 0.015 | 6.000 | 0 | 160,000 | 0.160 | ||||
18/04/2024 | 0.015 | 5.950 | 0 | 160,000 | 0.160 | ||||
17/04/2024 | 0.015 | 5.980 | 0 | 160,000 | 0.160 | ||||
16/04/2024 | 0.015 | 5.860 | 0 | 160,000 | 0.160 | ||||
15/04/2024 | 0.015 | 5.920 | 0 | 160,000 | 0.160 | ||||
12/04/2024 | 0.015 | 5.820 | 0 | 160,000 | 0.160 | ||||
11/04/2024 | 0.015 | 5.860 | 0 | 160,000 | 0.160 | ||||
10/04/2024 | 0.015 | 5.810 | 0 | 160,000 | 0.160 | ||||
09/04/2024 | 0.015 | 5.750 | 0 | 160,000 | 0.160 | ||||
08/04/2024 | 0.015 | 5.720 | 0 | 160,000 | 0.160 | ||||
05/04/2024 | 0.015 | 5.590 | 0 | 160,000 | 0.160 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 06/05/2024 10:32 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |