Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/05/2024 | 0.085 | 1.660 | 7,980,000 | 13,065,000 | 32.662 | 5,000 | 0.065 | 7,610,000 | 0.067 |
30/04/2024 | 0.040 | 1.220 | 3,805,000 | 5,460,000 | 13.650 | 3,805,000 | 0.038 | ||
29/04/2024 | 0.039 | 1.210 | 560,000 | 1,655,000 | 4.138 | ||||
26/04/2024 | 0.035 | 1.190 | 10,000 | 1,655,000 | 4.138 | ||||
25/04/2024 | 0.015 | 0.830 | 0 | 1,655,000 | 4.138 | ||||
24/04/2024 | 0.015 | 0.800 | 0 | 1,655,000 | 4.138 | ||||
23/04/2024 | 0.015 | 0.610 | 0 | 1,655,000 | 4.138 | ||||
22/04/2024 | 0.015 | 0.600 | 0 | 1,655,000 | 4.138 | ||||
19/04/2024 | 0.015 | 0.580 | 0 | 1,655,000 | 4.138 | ||||
18/04/2024 | 0.015 | 0.610 | 0 | 1,655,000 | 4.138 | ||||
17/04/2024 | 0.015 | 0.620 | 0 | 1,655,000 | 4.138 | ||||
16/04/2024 | 0.015 | 0.590 | 0 | 1,655,000 | 4.138 | ||||
15/04/2024 | 0.015 | 0.620 | 0 | 1,655,000 | 4.138 | ||||
12/04/2024 | 0.015 | 0.660 | 0 | 1,655,000 | 4.138 | ||||
11/04/2024 | 0.015 | 0.680 | 0 | 1,655,000 | 4.138 | ||||
10/04/2024 | 0.015 | 0.680 | 0 | 1,655,000 | 4.138 | ||||
09/04/2024 | 0.015 | 0.670 | 0 | 1,655,000 | 4.138 | ||||
08/04/2024 | 0.015 | 0.650 | 0 | 1,655,000 | 4.138 | ||||
05/04/2024 | 0.015 | 0.650 | 0 | 1,655,000 | 4.138 | ||||
03/04/2024 | 0.015 | 0.680 | 0 | 1,655,000 | 4.138 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |