Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
10/05/2024 | 0.021 | 118.600 | 940,000 | ||||||
09/05/2024 | 0.021 | 117.900 | 0 | 300,000 | 0.150 | ||||
08/05/2024 | 0.016 | 113.500 | 600,000 | 300,000 | 0.150 | 300,000 | 0.022 | 300,000 | 0.021 |
07/05/2024 | 0.020 | 115.500 | 1,550,000 | 300,000 | 0.150 | 600,000 | 0.021 | 800,000 | 0.021 |
06/05/2024 | 0.026 | 120.300 | 1,500,000 | 100,000 | 0.050 | 750,000 | 0.025 | 750,000 | 0.026 |
03/05/2024 | 0.026 | 119.700 | 1,500,000 | 100,000 | 0.050 | 750,000 | 0.022 | 750,000 | 0.024 |
02/05/2024 | 0.024 | 119.100 | 100,000 | 100,000 | 0.050 | 100,000 | 0.024 | ||
30/04/2024 | 0.013 | 109.500 | 0 | 200,000 | 0.100 | ||||
29/04/2024 | 0.016 | 111.400 | 0 | 200,000 | 0.100 | ||||
26/04/2024 | 0.019 | 115.600 | 460,000 | 200,000 | 0.100 | 460,000 | 0.018 | ||
25/04/2024 | 0.016 | 111.500 | 0 | 660,000 | 0.330 | ||||
24/04/2024 | 0.017 | 113.600 | 0 | 660,000 | 0.330 | ||||
23/04/2024 | 0.013 | 108.600 | 0 | 660,000 | 0.330 | ||||
22/04/2024 | 0.013 | 100.600 | 0 | 660,000 | 0.330 | ||||
19/04/2024 | 0.013 | 95.300 | 0 | 660,000 | 0.330 | ||||
18/04/2024 | 0.013 | 97.750 | 0 | 660,000 | 0.330 | ||||
17/04/2024 | 0.013 | 97.550 | 0 | 660,000 | 0.330 | ||||
16/04/2024 | 0.013 | 98.700 | 0 | 660,000 | 0.330 | ||||
15/04/2024 | 0.013 | 101.600 | 0 | 660,000 | 0.330 | ||||
12/04/2024 | 0.013 | 102.100 | 0 | 660,000 | 0.330 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 13/05/2024 08:02 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |