17431 CT-TRIP@EP2605A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17431 CT-TRIP@EP2605A (PUT)

Nominal

0.024 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/04/2026	0.024	430.200	0	425,000	0.470
15/04/2026	0.033	410.400	175,000	425,000	0.470			175,000	0.032
14/04/2026	0.047	397.600	0	250,000	0.280
13/04/2026	0.047	397.200	0	250,000	0.280
10/04/2026	0.045	401.000	0	250,000	0.280
09/04/2026	0.045	401.800	0	250,000	0.280
08/04/2026	0.044	409.000	0	250,000	0.280
02/04/2026	0.060	390.600	1,825,000	250,000	0.280	1,025,000	0.061	800,000	0.062
01/04/2026	0.057	394.000	775,000	475,000	0.530	250,000	0.059	525,000	0.062
31/03/2026	0.073	380.800	1,400,000	200,000	0.220	700,000	0.071	700,000	0.070
30/03/2026	0.069	384.400	700,000	200,000	0.220	250,000	0.072	450,000	0.071
27/03/2026	0.061	391.000	50,000	0	0.000	25,000	0.060	25,000	0.060
26/03/2026	0.063	390.000	400,000	0	0.000	200,000	0.062	200,000	0.062
25/03/2026	0.055	400.200	0	0	0.000
24/03/2026	0.058	397.200	1,750,000	0	0.000	875,000	0.064	875,000	0.064
23/03/2026	0.066	390.400	1,225,000	0	0.000	625,000	0.062	600,000	0.061
20/03/2026	0.050	405.600	0	25,000	0.030
19/03/2026	0.053	403.400	125,000	25,000	0.030	125,000	0.050
18/03/2026	0.045	415.600	50,000	150,000	0.170	50,000	0.045
17/03/2026	0.050	411.200	0	200,000	0.220

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.