17269 JPPOMRT@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17269 JPPOMRT@EC2612A (CALL)

Nominal

0.074 -0.003 (-3.896%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/01/2026	0.077	197.200	3,760,000	20,930,000	10.465	2,940,000	0.077	820,000	0.079
19/01/2026	0.060	180.800	460,000	23,050,000	11.525	50,000	0.054	410,000	0.057
16/01/2026	0.059	178.600	897,430,000	22,690,000	11.345	447,380,000	0.060	450,000,000	0.060
15/01/2026	0.070	189.200	1,000,000	20,070,000	10.035			1,000,000	0.075
14/01/2026	0.072	192.000	70,000	19,070,000	9.535			70,000	0.073
13/01/2026	0.072	191.300	980,000	19,000,000	9.500			980,000	0.075
12/01/2026	0.079	197.000	0	18,020,000	9.010
09/01/2026	0.079	197.000	0	18,020,000	9.010
08/01/2026	0.082	199.400	0	18,020,000	9.010
07/01/2026	0.082	200.600	0	18,020,000	9.010
06/01/2026	0.082	199.500	0	18,020,000	9.010
05/01/2026	0.078	196.200	0	18,020,000	9.010
02/01/2026	0.076	193.100	0	18,020,000	9.010
31/12/2025	0.074	187.700	0	18,020,000	9.010
30/12/2025	0.074	190.800	1,290,000	18,020,000	9.010			1,290,000	0.075
29/12/2025	0.086	199.900	80,000	16,730,000	8.365	80,000	0.094
24/12/2025	0.087	200.200	0	16,810,000	8.405
23/12/2025	0.087	200.400	0	16,810,000	8.405
22/12/2025	0.087	201.800	70,000	16,810,000	8.405	70,000	0.086
19/12/2025	0.078	192.900	10,000	16,880,000	8.440	10,000	0.078

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.