Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/03/2024 | 0.068 | 3.230 | 31,586,000 | ||||||
27/03/2024 | 0.079 | 3.250 | 1,636,000 | 2,090,000 | 2.986 | 818,000 | 0.083 | 818,000 | 0.082 |
26/03/2024 | 0.087 | 3.260 | 1,540,000 | 2,090,000 | 2.986 | 753,000 | 0.086 | 753,000 | 0.086 |
25/03/2024 | 0.079 | 3.240 | 3,540,000 | 2,090,000 | 2.986 | 1,770,000 | 0.084 | 1,770,000 | 0.083 |
22/03/2024 | 0.088 | 3.260 | 1,406,000 | 2,090,000 | 2.986 | 703,000 | 0.090 | 703,000 | 0.090 |
21/03/2024 | 0.095 | 3.290 | 2,360,000 | 2,090,000 | 2.986 | 1,180,000 | 0.092 | 1,180,000 | 0.091 |
20/03/2024 | 0.077 | 3.210 | 600,000 | 2,090,000 | 2.986 | 300,000 | 0.076 | 300,000 | 0.074 |
19/03/2024 | 0.072 | 3.180 | 1,300,000 | 2,090,000 | 2.986 | 650,000 | 0.073 | 650,000 | 0.074 |
18/03/2024 | 0.075 | 3.200 | 900,000 | 2,090,000 | 2.986 | 450,000 | 0.075 | 450,000 | 0.073 |
15/03/2024 | 0.074 | 3.210 | 300,000 | 2,090,000 | 2.986 | 150,000 | 0.076 | 150,000 | 0.077 |
14/03/2024 | 0.079 | 3.220 | 1,520,000 | 2,090,000 | 2.986 | 810,000 | 0.079 | 710,000 | 0.079 |
13/03/2024 | 0.078 | 3.200 | 50,000 | 2,190,000 | 3.129 | 50,000 | 0.080 | ||
12/03/2024 | 0.085 | 3.230 | 1,750,000 | 2,140,000 | 3.057 | 850,000 | 0.080 | 900,000 | 0.079 |
11/03/2024 | 0.074 | 3.200 | 30,700,000 | 2,090,000 | 2.986 | 15,350,000 | 0.072 | 15,300,000 | 0.072 |
08/03/2024 | 0.072 | 3.170 | 30,850,000 | 2,140,000 | 3.057 | 15,450,000 | 0.071 | 15,400,000 | 0.071 |
07/03/2024 | 0.060 | 3.110 | 44,360,000 | 2,190,000 | 3.129 | 22,150,000 | 0.064 | 22,210,000 | 0.064 |
06/03/2024 | 0.056 | 3.100 | 42,521,000 | 2,130,000 | 3.043 | 21,521,000 | 0.050 | 21,000,000 | 0.050 |
05/03/2024 | 0.048 | 3.050 | 42,000,000 | 2,651,000 | 3.787 | 21,000,000 | 0.052 | 21,000,000 | 0.052 |
04/03/2024 | 0.053 | 3.080 | 42,017,000 | 2,651,000 | 3.787 | 21,017,000 | 0.054 | 21,000,000 | 0.054 |
01/03/2024 | 0.058 | 3.080 | 36,127,000 | 2,668,000 | 3.811 | 18,060,000 | 0.057 | 18,067,000 | 0.057 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |