Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/05/2024 | 0.010 | 74.350 | 0 | ||||||
08/05/2024 | 0.010 | 73.750 | 0 | 3,500,000 | 4.375 | ||||
07/05/2024 | 0.010 | 75.200 | 0 | 3,500,000 | 4.375 | ||||
06/05/2024 | 0.010 | 74.900 | 0 | 3,500,000 | 4.375 | ||||
03/05/2024 | 0.010 | 74.650 | 0 | 3,500,000 | 4.375 | ||||
02/05/2024 | 0.010 | 74.000 | 25,000 | 3,500,000 | 4.375 | ||||
30/04/2024 | 0.010 | 72.750 | 0 | 3,500,000 | 4.375 | ||||
29/04/2024 | 0.010 | 72.700 | 0 | 3,500,000 | 4.375 | ||||
26/04/2024 | 0.010 | 72.850 | 0 | 3,500,000 | 4.375 | ||||
25/04/2024 | 0.010 | 72.000 | 0 | 3,500,000 | 4.375 | ||||
24/04/2024 | 0.010 | 71.900 | 0 | 3,500,000 | 4.375 | ||||
23/04/2024 | 0.010 | 71.600 | 0 | 3,500,000 | 4.375 | ||||
22/04/2024 | 0.010 | 70.550 | 0 | 3,500,000 | 4.375 | ||||
19/04/2024 | 0.010 | 70.000 | 0 | 3,500,000 | 4.375 | ||||
18/04/2024 | 0.010 | 70.000 | 0 | 3,500,000 | 4.375 | ||||
17/04/2024 | 0.010 | 69.950 | 0 | 3,500,000 | 4.375 | ||||
16/04/2024 | 0.010 | 69.550 | 0 | 3,500,000 | 4.375 | ||||
15/04/2024 | 0.010 | 71.300 | 0 | 3,500,000 | 4.375 | ||||
12/04/2024 | 0.010 | 73.050 | 0 | 3,500,000 | 4.375 | ||||
11/04/2024 | 0.010 | 74.300 | 0 | 3,500,000 | 4.375 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 07:50 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |