Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/05/2024 | 0.071 | 18,479.370 | 100,000 | 1,420,000 | 0.473 | 100,000 | 0.070 | ||
06/05/2024 | 0.071 | 18,578.300 | 100,000 | 1,320,000 | 0.440 | 100,000 | 0.071 | ||
03/05/2024 | 0.072 | 18,475.920 | 1,530,000 | 1,220,000 | 0.407 | 700,000 | 0.068 | 830,000 | 0.065 |
02/05/2024 | 0.077 | 18,207.130 | 170,000 | 1,090,000 | 0.363 | 170,000 | 0.077 | ||
30/04/2024 | 0.089 | 17,763.030 | 0 | 920,000 | 0.307 | ||||
29/04/2024 | 0.089 | 17,746.910 | 70,000 | 920,000 | 0.307 | 70,000 | 0.085 | ||
26/04/2024 | 0.093 | 17,651.150 | 60,000 | 850,000 | 0.283 | 60,000 | 0.097 | ||
25/04/2024 | 0.109 | 17,284.540 | 30,000 | 790,000 | 0.263 | 30,000 | 0.106 | ||
24/04/2024 | 0.114 | 17,201.270 | 30,000 | 760,000 | 0.253 | 30,000 | 0.116 | ||
23/04/2024 | 0.130 | 16,828.930 | 0 | 730,000 | 0.243 | ||||
22/04/2024 | 0.151 | 16,511.690 | 0 | 730,000 | 0.243 | ||||
19/04/2024 | 0.165 | 16,224.140 | 0 | 730,000 | 0.243 | ||||
18/04/2024 | 0.157 | 16,385.870 | 0 | 730,000 | 0.243 | ||||
17/04/2024 | 0.164 | 16,251.840 | 0 | 730,000 | 0.243 | ||||
16/04/2024 | 0.164 | 16,248.970 | 0 | 730,000 | 0.243 | ||||
15/04/2024 | 0.146 | 16,600.460 | 0 | 730,000 | 0.243 | ||||
12/04/2024 | 0.143 | 16,721.690 | 90,000 | 730,000 | 0.243 | 50,000 | 0.141 | 40,000 | 0.133 |
11/04/2024 | 0.127 | 17,095.030 | 0 | 740,000 | 0.247 | ||||
10/04/2024 | 0.129 | 17,139.170 | 0 | 740,000 | 0.247 | ||||
09/04/2024 | 0.139 | 16,828.070 | 10,000 | 740,000 | 0.247 | 10,000 | 0.134 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 08/05/2024 16:18 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |