17043 HU-BYD @EC2704A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17043 HU-BYD @EC2704A (CALL)

Nominal

0.022 -0.001 (-4.348%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2026		72.300	0
03/11/2026		72.350	0	285,000	0.285	130,000	0.022	105,000	0.023
02/11/2026		70.450	0	310,000	0.310			95,000	0.019
30/10/2026		68.250	0	215,000	0.215			35,000	0.017
29/10/2026		68.650	0	180,000	0.180	80,000	0.020
28/10/2026		70.450	0	260,000	0.260	50,000	0.022	80,000	0.022
27/10/2026		70.050	0	230,000	0.230
26/10/2026		70.800	0	230,000	0.230			50,000	0.023
23/10/2026		71.600	0	180,000	0.180	340,000	0.022	165,000	0.022
22/10/2026		67.400	0	355,000	0.355			100,000	0.018
21/10/2026		71.150	0	255,000	0.255			45,000	0.026
20/10/2026		73.650	0	210,000	0.210	40,000	0.029	30,000	0.029
16/10/2026		73.750	0	220,000	0.220	85,000	0.031	90,000	0.029
15/10/2026		72.950	0	215,000	0.215	65,000	0.029	35,000	0.028
14/10/2026		72.850	0	245,000	0.245			65,000	0.029
13/10/2026		73.250	0	180,000	0.180	115,000	0.030	65,000	0.029
12/10/2026		74.350	0	230,000	0.230	1,215,000	0.036	1,180,000	0.036
09/10/2026		75.600	0	265,000	0.265	730,000	0.034	785,000	0.034
08/10/2026		72.900	0	210,000	0.210	55,000	0.031	85,000	0.031
07/10/2026		74.550	0	180,000	0.180	270,000	0.033	240,000	0.034

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.