Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
06/05/2024 | 0.017 | 3.490 | 0 | 40,000 | 0.059 | ||||
03/05/2024 | 0.017 | 3.420 | 0 | 40,000 | 0.059 | ||||
02/05/2024 | 0.017 | 3.400 | 0 | 40,000 | 0.059 | ||||
30/04/2024 | 0.017 | 3.510 | 0 | 40,000 | 0.059 | ||||
29/04/2024 | 0.026 | 3.570 | 0 | 40,000 | 0.059 | ||||
26/04/2024 | 0.024 | 3.510 | 0 | 40,000 | 0.059 | ||||
25/04/2024 | 0.026 | 3.550 | 0 | 40,000 | 0.059 | ||||
24/04/2024 | 0.025 | 3.540 | 0 | 40,000 | 0.059 | ||||
23/04/2024 | 0.024 | 3.500 | 0 | 40,000 | 0.059 | ||||
22/04/2024 | 0.024 | 3.490 | 0 | 40,000 | 0.059 | ||||
19/04/2024 | 0.024 | 3.480 | 0 | 40,000 | 0.059 | ||||
18/04/2024 | 0.021 | 3.430 | 0 | 40,000 | 0.059 | ||||
17/04/2024 | 0.015 | 3.390 | 0 | 40,000 | 0.059 | ||||
16/04/2024 | 0.013 | 3.330 | 0 | 40,000 | 0.059 | ||||
15/04/2024 | 0.013 | 3.360 | 0 | 40,000 | 0.059 | ||||
12/04/2024 | 0.013 | 3.330 | 0 | 40,000 | 0.059 | ||||
11/04/2024 | 0.021 | 3.390 | 0 | 40,000 | 0.059 | ||||
10/04/2024 | 0.022 | 3.410 | 0 | 40,000 | 0.059 | ||||
09/04/2024 | 0.022 | 3.380 | 0 | 40,000 | 0.059 | ||||
08/04/2024 | 0.025 | 3.400 | 0 | 40,000 | 0.059 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |