17026 HS-BYD @EC2705A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17026 HS-BYD @EC2705A (CALL)

Nominal

0.033 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2026		72.300	0
03/11/2026		72.350	0	14,950,000	12.460	1,830,000	0.033	1,570,000	0.031
02/11/2026		70.450	0	15,210,000	12.680	2,700,000	0.026	1,110,000	0.025
30/10/2026		68.250	0	16,800,000	14.000	5,910,000	0.023	4,260,000	0.024
29/10/2026		68.650	0	18,450,000	15.380	1,030,000	0.027	8,600,000	0.025
28/10/2026		70.450	0	10,880,000	9.070	250,000	0.029	100,000	0.028
27/10/2026		70.050	0	11,030,000	9.190	170,000	0.029	110,000	0.028
26/10/2026		70.800	0	11,090,000	9.240	1,130,000	0.029	1,420,000	0.029
23/10/2026		71.600	0	10,800,000	9.000	3,790,000	0.028
22/10/2026		67.400	0	14,590,000	12.160	1,490,000	0.023	4,670,000	0.025
21/10/2026		71.150	0	11,410,000	9.510	270,000	0.032	470,000	0.033
20/10/2026		73.650	0	11,210,000	9.340	1,700,000	0.038	1,350,000	0.037
16/10/2026		73.750	0	11,560,000	9.630	1,200,000	0.038	1,270,000	0.039
15/10/2026		72.950	0	11,490,000	9.580	2,390,000	0.036	1,730,000	0.035
14/10/2026		72.850	0	12,150,000	10.130	2,380,000	0.036	2,500,000	0.035
13/10/2026		73.250	0	12,030,000	10.030	12,030,000	0.037	13,940,000	0.036
12/10/2026		74.350	0	10,120,000	8.430	18,030,000	0.047	18,260,000	0.047
09/10/2026		75.600	0	9,890,000	8.240	17,580,000	0.044	17,860,000	0.044
08/10/2026		72.900	0	9,610,000	8.010	17,910,000	0.041	18,060,000	0.041
07/10/2026		74.550	0	9,460,000	7.880	19,630,000	0.043	18,840,000	0.043

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.