Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
10/05/2024 | 0.014 | 4.220 | 0 | 1,040,000 | 0.693 | ||||
09/05/2024 | 0.014 | 3.960 | 0 | 1,040,000 | 0.693 | ||||
08/05/2024 | 0.014 | 3.900 | 0 | 1,040,000 | 0.693 | ||||
07/05/2024 | 0.014 | 3.980 | 0 | 1,040,000 | 0.693 | ||||
06/05/2024 | 0.014 | 3.970 | 0 | 1,040,000 | 0.693 | ||||
03/05/2024 | 0.014 | 3.860 | 0 | 1,040,000 | 0.693 | ||||
02/05/2024 | 0.014 | 3.790 | 0 | 1,040,000 | 0.693 | ||||
30/04/2024 | 0.014 | 3.880 | 0 | 1,040,000 | 0.693 | ||||
29/04/2024 | 0.014 | 4.110 | 0 | 1,040,000 | 0.693 | ||||
26/04/2024 | 0.014 | 4.130 | 0 | 1,040,000 | 0.693 | ||||
25/04/2024 | 0.014 | 4.110 | 0 | 1,040,000 | 0.693 | ||||
24/04/2024 | 0.015 | 4.030 | 0 | 1,040,000 | 0.693 | ||||
23/04/2024 | 0.015 | 4.010 | 0 | 1,040,000 | 0.693 | ||||
22/04/2024 | 0.015 | 4.090 | 0 | 1,040,000 | 0.693 | ||||
19/04/2024 | 0.015 | 4.120 | 0 | 1,040,000 | 0.693 | ||||
18/04/2024 | 0.015 | 4.130 | 0 | 1,040,000 | 0.693 | ||||
17/04/2024 | 0.015 | 4.120 | 20,000 | 1,040,000 | 0.693 | 10,000 | 0.014 | 10,000 | 0.017 |
16/04/2024 | 0.015 | 4.000 | 0 | 1,040,000 | 0.693 | ||||
15/04/2024 | 0.015 | 4.120 | 0 | 1,040,000 | 0.693 | ||||
12/04/2024 | 0.012 | 3.930 | 15,000 | 1,040,000 | 0.693 | 15,000 | 0.012 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 13/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |