16915 HUZHIST@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16915 HUZHIST@EC2612A (CALL)

Nominal

0.430 +0.030 (+7.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2026	0.400	9.970	3,000	182,000	0.455	3,000	0.400
10/02/2026	0.375	9.700	87,000	185,000	0.462	30,000	0.363	57,000	0.375
09/02/2026	0.365	9.630	175,000	158,000	0.395	136,000	0.361	39,000	0.366
06/02/2026	0.325	9.230	1,058,000	255,000	0.638	529,000	0.325	529,000	0.326
05/02/2026	0.330	9.290	516,000	255,000	0.638	258,000	0.319	258,000	0.320
04/02/2026	0.330	9.300	1,196,000	255,000	0.638	586,000	0.338	574,000	0.345
03/02/2026	0.340	9.400	4,359,000	267,000	0.668	2,080,000	0.315	2,229,000	0.317
02/02/2026	0.260	8.570	1,051,000	118,000	0.295	508,000	0.290	543,000	0.280
30/01/2026	0.280	8.770	0	83,000	0.208
29/01/2026	0.275	8.720	917,000	83,000	0.208	458,000	0.268	459,000	0.267
28/01/2026	0.248	8.450	1,200,000	82,000	0.205	600,000	0.238	600,000	0.240
27/01/2026	0.238	8.300	1,800,000	82,000	0.205	900,000	0.241	900,000	0.240
26/01/2026	0.234	8.230	632,000	82,000	0.205	316,000	0.248	316,000	0.260
23/01/2026	0.250	8.410	8,000	82,000	0.205	8,000	0.250
22/01/2026	0.247	8.360	800,000	90,000	0.225	400,000	0.247	400,000	0.249
21/01/2026	0.260	8.450	708,000	90,000	0.225	350,000	0.245	358,000	0.247
20/01/2026	0.247	8.340	1,020,000	82,000	0.205	510,000	0.253	510,000	0.250
19/01/2026	0.255	8.400	310,000	82,000	0.205	115,000	0.260	195,000	0.258
16/01/2026	0.250	8.370	1,500,000	2,000	0.005	750,000	0.248	750,000	0.245
15/01/2026	0.247	8.260	1,900,000	2,000	0.005	950,000	0.249	950,000	0.249

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.