Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/05/2024 | 0.038 | 76.800 | 11,950,000 | ||||||
08/05/2024 | 0.035 | 76.150 | 12,010,000 | 200,000,000 | 100.000 | ||||
07/05/2024 | 0.042 | 78.050 | 4,100,000 | 200,000,000 | 100.000 | ||||
06/05/2024 | 0.048 | 79.500 | 18,510,000 | 200,000,000 | 100.000 | ||||
03/05/2024 | 0.050 | 79.200 | 27,800,000 | 200,000,000 | 100.000 | ||||
02/05/2024 | 0.035 | 76.100 | 6,570,000 | 200,000,000 | 100.000 | ||||
30/04/2024 | 0.029 | 74.350 | 8,870,000 | 200,000,000 | 100.000 | ||||
29/04/2024 | 0.031 | 74.350 | 20,950,000 | 200,000,000 | 100.000 | ||||
26/04/2024 | 0.034 | 75.300 | 16,810,000 | 200,000,000 | 100.000 | ||||
25/04/2024 | 0.027 | 73.000 | 5,900,000 | 200,000,000 | 100.000 | ||||
24/04/2024 | 0.026 | 72.500 | 28,650,000 | 200,000,000 | 100.000 | ||||
23/04/2024 | 0.021 | 69.800 | 9,760,000 | 200,000,000 | 100.000 | ||||
22/04/2024 | 0.018 | 68.450 | 5,330,000 | 200,000,000 | 100.000 | ||||
19/04/2024 | 0.015 | 66.700 | 14,880,000 | 200,000,000 | 100.000 | ||||
18/04/2024 | 0.016 | 67.900 | 4,000,000 | 200,000,000 | 100.000 | ||||
17/04/2024 | 0.017 | 68.000 | 18,060,000 | 200,000,000 | 100.000 | ||||
16/04/2024 | 0.018 | 68.450 | 7,210,000 | 200,000,000 | 100.000 | ||||
15/04/2024 | 0.021 | 70.400 | 11,360,000 | 200,000,000 | 100.000 | ||||
12/04/2024 | 0.026 | 71.650 | 8,650,000 | 200,000,000 | 100.000 | ||||
11/04/2024 | 0.033 | 74.200 | 6,490,000 | 200,000,000 | 100.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 09/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |