16710 SG-SHKP@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16710 SG-SHKP@EC2606A (CALL)

Nominal

0.385 +0.065 (+20.313%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2026	0.320	127.100	100,000	75,000	0.107	50,000	0.290	50,000	0.280
05/02/2026	0.315	126.800	0	75,000	0.107
04/02/2026	0.265	123.600	0	75,000	0.107
03/02/2026	0.265	123.100	50,000	75,000	0.107	25,000	0.265	25,000	0.250
02/02/2026	0.231	120.300	50,000	75,000	0.107			50,000	0.262
30/01/2026	0.295	125.700	0	25,000	0.036
29/01/2026	0.290	124.600	0	25,000	0.036
28/01/2026	0.290	124.700	0	25,000	0.036
27/01/2026	0.235	120.400	0	25,000	0.036
26/01/2026	0.218	119.000	0	25,000	0.036
23/01/2026	0.173	114.500	0	25,000	0.036
22/01/2026	0.169	114.200	0	25,000	0.036
21/01/2026	0.132	110.200	450,000	25,000	0.036	225,000	0.137	225,000	0.137
20/01/2026	0.134	110.200	1,050,000	25,000	0.036	525,000	0.143	525,000	0.142
19/01/2026	0.143	111.300	850,000	25,000	0.036	425,000	0.157	425,000	0.156
16/01/2026	0.159	112.600	0	25,000	0.036
15/01/2026	0.148	111.100	1,050,000	25,000	0.036	525,000	0.147	525,000	0.147
14/01/2026	0.127	108.700	950,000	25,000	0.036	475,000	0.130	475,000	0.129
13/01/2026	0.124	107.900	550,000	25,000	0.036	275,000	0.132	275,000	0.133
12/01/2026	0.111	106.600	1,225,000	25,000	0.036	625,000	0.106	600,000	0.103

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.