Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/05/2024 | 0.015 | 5.950 | 0 | ||||||
06/05/2024 | 0.015 | 5.900 | 0 | 470,000 | 0.671 | ||||
03/05/2024 | 0.015 | 5.870 | 0 | 470,000 | 0.671 | ||||
02/05/2024 | 0.015 | 5.930 | 0 | 470,000 | 0.671 | ||||
30/04/2024 | 0.015 | 5.950 | 0 | 470,000 | 0.671 | ||||
29/04/2024 | 0.015 | 5.920 | 0 | 470,000 | 0.671 | ||||
26/04/2024 | 0.015 | 6.120 | 0 | 470,000 | 0.671 | ||||
25/04/2024 | 0.014 | 6.040 | 0 | 470,000 | 0.671 | ||||
24/04/2024 | 0.014 | 5.970 | 0 | 470,000 | 0.671 | ||||
23/04/2024 | 0.014 | 5.980 | 600,000 | 470,000 | 0.671 | 600,000 | 0.014 | ||
22/04/2024 | 0.014 | 5.990 | 600,000 | 1,070,000 | 1.529 | 600,000 | 0.014 | ||
19/04/2024 | 0.015 | 6.000 | 100,000 | 1,670,000 | 2.386 | 100,000 | 0.015 | ||
18/04/2024 | 0.016 | 5.950 | 1,510,000 | 1,770,000 | 2.529 | 300,000 | 0.016 | 1,210,000 | 0.017 |
17/04/2024 | 0.016 | 5.980 | 0 | 860,000 | 1.229 | ||||
16/04/2024 | 0.015 | 5.860 | 0 | 860,000 | 1.229 | ||||
15/04/2024 | 0.015 | 5.920 | 0 | 860,000 | 1.229 | ||||
12/04/2024 | 0.015 | 5.820 | 0 | 860,000 | 1.229 | ||||
11/04/2024 | 0.015 | 5.860 | 0 | 860,000 | 1.229 | ||||
10/04/2024 | 0.015 | 5.810 | 0 | 860,000 | 1.229 | ||||
09/04/2024 | 0.015 | 5.750 | 0 | 860,000 | 1.229 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |