Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/05/2024 | 0.018 | 76.800 | 5,380,000 | 32,820,000 | 16.410 | 70,000 | 0.018 | 280,000 | 0.017 |
08/05/2024 | 0.017 | 76.150 | 30,090,000 | 32,610,000 | 16.305 | 30,090,000 | 0.018 | ||
07/05/2024 | 0.020 | 78.050 | 400,000 | 2,520,000 | 1.260 | 200,000 | 0.019 | 200,000 | 0.020 |
06/05/2024 | 0.024 | 79.500 | 0 | 2,520,000 | 1.260 | ||||
03/05/2024 | 0.024 | 79.200 | 470,000 | 2,520,000 | 1.260 | 360,000 | 0.025 | 110,000 | 0.023 |
02/05/2024 | 0.018 | 76.100 | 860,000 | 2,770,000 | 1.385 | 860,000 | 0.018 | ||
30/04/2024 | 0.014 | 74.350 | 100,000 | 1,910,000 | 0.955 | 100,000 | 0.014 | ||
29/04/2024 | 0.016 | 74.350 | 0 | 1,810,000 | 0.905 | ||||
26/04/2024 | 0.017 | 75.300 | 0 | 1,810,000 | 0.905 | ||||
25/04/2024 | 0.015 | 73.000 | 1,000,000 | 1,810,000 | 0.905 | 1,000,000 | 0.016 | ||
24/04/2024 | 0.014 | 72.500 | 0 | 2,810,000 | 1.405 | ||||
23/04/2024 | 0.012 | 69.800 | 1,000,000 | 2,810,000 | 1.405 | 1,000,000 | 0.012 | ||
22/04/2024 | 0.013 | 68.450 | 0 | 1,810,000 | 0.905 | ||||
19/04/2024 | 0.013 | 66.700 | 0 | 1,810,000 | 0.905 | ||||
18/04/2024 | 0.013 | 67.900 | 0 | 1,810,000 | 0.905 | ||||
17/04/2024 | 0.013 | 68.000 | 0 | 1,810,000 | 0.905 | ||||
16/04/2024 | 0.013 | 68.450 | 0 | 1,810,000 | 0.905 | ||||
15/04/2024 | 0.013 | 70.400 | 0 | 1,810,000 | 0.905 | ||||
12/04/2024 | 0.015 | 71.650 | 0 | 1,810,000 | 0.905 | ||||
11/04/2024 | 0.017 | 74.200 | 1,000,000 | 1,810,000 | 0.905 | 1,000,000 | 0.017 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |