16602 JP-AAC @EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16602 JP-AAC @EP2612A (PUT)

Nominal

0.096 -0.003 (-3.030%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2026	0.099	35.700	0	0	0.000
05/02/2026	0.097	36.340	900,000	0	0.000	450,000	0.099	450,000	0.099
04/02/2026	0.098	36.000	335,000	0	0.000	167,500	0.098	167,500	0.097
03/02/2026	0.092	37.200	735,000	0	0.000	367,500	0.092	367,500	0.091
02/02/2026	0.097	36.540	330,000	0	0.000	165,000	0.101	165,000	0.099
30/01/2026	0.093	37.000	0	0	0.000
29/01/2026	0.091	37.260	0	0	0.000
28/01/2026	0.091	37.820	0	0	0.000
27/01/2026	0.091	37.840	0	0	0.000
26/01/2026	0.093	37.300	85,000	0	0.000	42,500	0.091	42,500	0.091
23/01/2026	0.088	38.500	0	0	0.000
22/01/2026	0.088	38.420	0	0	0.000
21/01/2026	0.093	37.380	0	0	0.000
20/01/2026	0.091	37.820	0	0	0.000
19/01/2026	0.085	39.120	0	0	0.000
16/01/2026	0.083	39.900	0	0	0.000
15/01/2026	0.084	39.740	0	0	0.000
14/01/2026	0.087	39.000	0	0	0.000
13/01/2026	0.087	39.100	0	0	0.000
12/01/2026	0.087	39.240	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.