Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/05/2024 | 0.014 | 78.650 | 240,000 | 9,310,000 | 9.310 | 60,000 | 0.016 | 130,000 | 0.015 |
22/05/2024 | 0.026 | 83.000 | 170,000 | 9,240,000 | 9.240 | 170,000 | 0.027 | ||
21/05/2024 | 0.030 | 84.400 | 10,000 | 9,070,000 | 9.070 | 10,000 | 0.031 | ||
20/05/2024 | 0.032 | 85.350 | 50,000 | 9,080,000 | 9.080 | ||||
17/05/2024 | 0.032 | 85.700 | 1,040,000 | 9,080,000 | 9.080 | 330,000 | 0.032 | 710,000 | 0.031 |
16/05/2024 | 0.019 | 79.700 | 100,000 | 8,700,000 | 8.700 | 100,000 | 0.020 | ||
14/05/2024 | 0.030 | 82.650 | 1,000,000 | 8,600,000 | 8.600 | 1,000,000 | 0.031 | ||
13/05/2024 | 0.026 | 81.150 | 1,020,000 | 7,600,000 | 7.600 | 1,020,000 | 0.026 | ||
10/05/2024 | 0.019 | 77.950 | 900,000 | 8,620,000 | 8.620 | 900,000 | 0.019 | ||
09/05/2024 | 0.018 | 76.800 | 50,000 | 9,520,000 | 9.520 | 50,000 | 0.018 | ||
08/05/2024 | 0.017 | 76.150 | 20,000 | 9,470,000 | 9.470 | 20,000 | 0.017 | ||
07/05/2024 | 0.021 | 78.050 | 0 | 9,450,000 | 9.450 | ||||
06/05/2024 | 0.024 | 79.500 | 0 | 9,450,000 | 9.450 | ||||
03/05/2024 | 0.024 | 79.200 | 2,110,000 | 9,450,000 | 9.450 | 700,000 | 0.023 | 1,400,000 | 0.024 |
02/05/2024 | 0.016 | 76.100 | 0 | 8,750,000 | 8.750 | ||||
30/04/2024 | 0.015 | 74.350 | 80,000 | 8,750,000 | 8.750 | 80,000 | 0.017 | ||
29/04/2024 | 0.016 | 74.350 | 0 | 8,670,000 | 8.670 | ||||
26/04/2024 | 0.016 | 75.300 | 0 | 8,670,000 | 8.670 | ||||
25/04/2024 | 0.013 | 73.000 | 0 | 8,670,000 | 8.670 | ||||
24/04/2024 | 0.013 | 72.500 | 1,000,000 | 8,670,000 | 8.670 | 1,000,000 | 0.013 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |