16557 BI-SMIC@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16557 BI-SMIC@EC2603A (CALL)

Nominal

0.375 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/01/2026	0.375	75.550	0	1,555,000	2.221
23/01/2026	0.410	78.100	0	1,555,000	2.221
22/01/2026	0.400	77.850	0	1,555,000	2.221
21/01/2026	0.395	77.250	0	1,555,000	2.221
20/01/2026	0.365	74.500	0	1,555,000	2.221
19/01/2026	0.410	77.000	0	1,555,000	2.221
16/01/2026	0.435	79.200	0	1,555,000	2.221
15/01/2026	0.405	77.350	0	1,555,000	2.221
14/01/2026	0.370	75.950	0	1,555,000	2.221
13/01/2026	0.360	74.450	0	1,555,000	2.221
12/01/2026	0.360	75.300	700,000	1,555,000	2.221			700,000	0.364
09/01/2026	0.355	74.400	202,500	855,000	1.221	2,500	0.355	200,000	0.360
08/01/2026	0.380	74.950	0	657,500	0.939
07/01/2026	0.380	74.700	300,000	657,500	0.939			300,000	0.375
06/01/2026	0.385	75.600	0	357,500	0.511
05/01/2026	0.385	76.500	0	357,500	0.511
02/01/2026	0.365	75.100	0	357,500	0.511
31/12/2025	0.320	71.450	0	357,500	0.511
30/12/2025	0.325	72.500	0	357,500	0.511
29/12/2025	0.295	69.550	0	357,500	0.511

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/01/2026 08:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.