Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16084 SGALIBA@EC2509G (CALL)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/07/2025 | 0 | ||||||||
| 09/07/2025 | 0 | 103,250,000 | 34.417 | ||||||
| 08/07/2025 | 0 | 103,250,000 | 34.417 | ||||||
| 07/07/2025 | 0 | 103,250,000 | 34.417 | ||||||
| 04/07/2025 | 0 | 103,250,000 | 34.417 | ||||||
| 03/07/2025 | 0 | 103,250,000 | 34.417 | 60,000 | 0.013 | ||||
| 02/07/2025 | 109.400 | 0 | 103,190,000 | 34.397 | 790,000 | 0.014 | |||
| 30/06/2025 | 0 | 102,400,000 | 34.133 | 2,180,000 | 0.016 | ||||
| 27/06/2025 | 0 | 100,220,000 | 33.407 | 1,580,000 | 0.018 | ||||
| 26/06/2025 | 0 | 101,800,000 | 33.933 | 3,460,000 | 0.019 | 210,000 | 0.019 | ||
| 25/06/2025 | 0 | 105,050,000 | 35.017 | 2,800,000 | 0.023 | 9,970,000 | 0.022 | ||
| 24/06/2025 | 0 | 97,880,000 | 32.627 | 950,000 | 0.018 | 230,000 | 0.019 | ||
| 23/06/2025 | 0 | 98,600,000 | 32.867 | 160,000 | 0.016 | 720,000 | 0.016 | ||
| 20/06/2025 | 0 | 98,040,000 | 32.680 | 430,000 | 0.017 | 1,790,000 | 0.019 | ||
| 19/06/2025 | 0 | 96,680,000 | 32.227 | 780,000 | 0.018 | 3,470,000 | 0.018 | ||
| 18/06/2025 | 0 | 93,990,000 | 31.330 | 760,000 | 0.021 | 100,000 | 0.021 | ||
| 17/06/2025 | 0 | 94,650,000 | 31.550 | 1,530,000 | 0.024 | 770,000 | 0.026 | ||
| 16/06/2025 | 0 | 95,410,000 | 31.803 | 920,000 | 0.022 | 3,080,000 | 0.020 | ||
| 13/06/2025 | 0 | 93,250,000 | 31.083 | 5,800,000 | 0.024 | 5,990,000 | 0.022 | ||
| 12/06/2025 | 114.600 | 0 | 93,060,000 | 31.020 | 26,810,000 | 0.028 | 7,960,000 | 0.029 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |